{"status":1,"pri":[["2025-12-11 09:00",338.5],["2025-12-11 09:01",338.5],["2025-12-11 09:02",339],["2025-12-11 09:03",338.5],["2025-12-11 09:04",339],["2025-12-11 09:05",339],["2025-12-11 09:06",339],["2025-12-11 09:07",339.5],["2025-12-11 09:08",343.5],["2025-12-11 09:09",341],["2025-12-11 09:10",339.5],["2025-12-11 09:11",339.5],["2025-12-11 09:17",341],["2025-12-11 09:19",342],["2025-12-11 09:20",342],["2025-12-11 09:23",342],["2025-12-11 09:24",342.5],["2025-12-11 09:25",341.5],["2025-12-11 09:26",341.5],["2025-12-11 09:27",341.5],["2025-12-11 09:28",341.5],["2025-12-11 09:30",341],["2025-12-11 09:31",341],["2025-12-11 09:33",340],["2025-12-11 09:37",340],["2025-12-11 09:44",340.5],["2025-12-11 09:45",340],["2025-12-11 09:48",340],["2025-12-11 09:49",340],["2025-12-11 09:50",339.5],["2025-12-11 09:51",338],["2025-12-11 09:52",336.5],["2025-12-11 09:53",336.5],["2025-12-11 09:56",338],["2025-12-11 09:57",338],["2025-12-11 09:58",337.5],["2025-12-11 10:01",337.5],["2025-12-11 10:02",337.5],["2025-12-11 10:04",337],["2025-12-11 10:05",338],["2025-12-11 10:11",339.5],["2025-12-11 10:12",339.5],["2025-12-11 10:13",339.5],["2025-12-11 10:15",339.5],["2025-12-11 10:17",339],["2025-12-11 10:19",338.5],["2025-12-11 10:24",338.5],["2025-12-11 10:34",337.5],["2025-12-11 10:37",337],["2025-12-11 10:39",337.5],["2025-12-11 10:40",337.5],["2025-12-11 10:43",338],["2025-12-11 10:44",338],["2025-12-11 10:51",337.5],["2025-12-11 10:54",338],["2025-12-11 10:57",338.5],["2025-12-11 10:59",340],["2025-12-11 11:00",340.5],["2025-12-11 11:01",341.5],["2025-12-11 11:02",340.5],["2025-12-11 11:03",341],["2025-12-11 11:04",342],["2025-12-11 11:05",342],["2025-12-11 11:07",342],["2025-12-11 11:08",341],["2025-12-11 11:11",341.5],["2025-12-11 11:12",345.5],["2025-12-11 11:13",347],["2025-12-11 11:14",346],["2025-12-11 11:15",345.5],["2025-12-11 11:16",344.5],["2025-12-11 11:17",343.5],["2025-12-11 11:18",343],["2025-12-11 11:19",344.5],["2025-12-11 11:20",346.5],["2025-12-11 11:21",347],["2025-12-11 11:23",346],["2025-12-11 11:24",345],["2025-12-11 11:25",346.5],["2025-12-11 11:26",345.5],["2025-12-11 11:27",347.5],["2025-12-11 11:28",348],["2025-12-11 11:29",347.5],["2025-12-11 11:30",345],["2025-12-11 11:33",344],["2025-12-11 11:34",343],["2025-12-11 11:35",342],["2025-12-11 11:36",341],["2025-12-11 11:37",341],["2025-12-11 11:38",340.5],["2025-12-11 11:39",340],["2025-12-11 11:42",340],["2025-12-11 11:46",340],["2025-12-11 11:48",340.5],["2025-12-11 11:49",340.5],["2025-12-11 11:51",340.5],["2025-12-11 11:52",340.5],["2025-12-11 11:55",341],["2025-12-11 11:56",341.5],["2025-12-11 11:57",342],["2025-12-11 12:00",342],["2025-12-11 12:01",342.5],["2025-12-11 12:05",342],["2025-12-11 12:06",342],["2025-12-11 12:08",341.5],["2025-12-11 12:09",341.5],["2025-12-11 12:11",341.5],["2025-12-11 12:13",342],["2025-12-11 12:15",341.5],["2025-12-11 12:16",341],["2025-12-11 12:23",341.5],["2025-12-11 12:27",341.5],["2025-12-11 12:29",341],["2025-12-11 12:31",341.5],["2025-12-11 12:33",341.5],["2025-12-11 12:34",341.5],["2025-12-11 12:38",341],["2025-12-11 12:39",341],["2025-12-11 12:41",340.5],["2025-12-11 12:42",340.5],["2025-12-11 12:45",340.5],["2025-12-11 12:46",340.5],["2025-12-11 12:47",341],["2025-12-11 12:50",340.5],["2025-12-11 12:51",340],["2025-12-11 12:52",339.5],["2025-12-11 12:53",339],["2025-12-11 12:54",338.5],["2025-12-11 12:55",338.5],["2025-12-11 12:56",338.5],["2025-12-11 12:57",338.5],["2025-12-11 12:59",338],["2025-12-11 13:00",338.5],["2025-12-11 13:01",338],["2025-12-11 13:02",338],["2025-12-11 13:03",338],["2025-12-11 13:04",338],["2025-12-11 13:05",338.5],["2025-12-11 13:07",339],["2025-12-11 13:09",339],["2025-12-11 13:10",339.5],["2025-12-11 13:12",339],["2025-12-11 13:13",338.5],["2025-12-11 13:14",338],["2025-12-11 13:15",338.5],["2025-12-11 13:16",338.5],["2025-12-11 13:17",338],["2025-12-11 13:20",338.5],["2025-12-11 13:21",338],["2025-12-11 13:22",338.5],["2025-12-11 13:23",337.5],["2025-12-11 13:24",339],["2025-12-11 13:30",338.5],["2025-12-11 14:30",338.5]],"qty":[["2025-12-11 09:00",30],["2025-12-11 09:01",1],["2025-12-11 09:02",9],["2025-12-11 09:03",1],["2025-12-11 09:04",6],["2025-12-11 09:05",2],["2025-12-11 09:06",16],["2025-12-11 09:07",1],["2025-12-11 09:08",16],["2025-12-11 09:09",3],["2025-12-11 09:10",5],["2025-12-11 09:11",3],["2025-12-11 09:17",5],["2025-12-11 09:19",2],["2025-12-11 09:20",7],["2025-12-11 09:23",1],["2025-12-11 09:24",4],["2025-12-11 09:25",9],["2025-12-11 09:26",1],["2025-12-11 09:27",1],["2025-12-11 09:28",2],["2025-12-11 09:30",1],["2025-12-11 09:31",3],["2025-12-11 09:33",3],["2025-12-11 09:37",1],["2025-12-11 09:44",2],["2025-12-11 09:45",2],["2025-12-11 09:48",3],["2025-12-11 09:49",2],["2025-12-11 09:50",3],["2025-12-11 09:51",30],["2025-12-11 09:52",5],["2025-12-11 09:53",3],["2025-12-11 09:56",1],["2025-12-11 09:57",4],["2025-12-11 09:58",1],["2025-12-11 10:01",1],["2025-12-11 10:02",1],["2025-12-11 10:04",4],["2025-12-11 10:05",2],["2025-12-11 10:11",9],["2025-12-11 10:12",1],["2025-12-11 10:13",3],["2025-12-11 10:15",1],["2025-12-11 10:17",1],["2025-12-11 10:19",1],["2025-12-11 10:24",1],["2025-12-11 10:34",3],["2025-12-11 10:37",1],["2025-12-11 10:39",1],["2025-12-11 10:40",1],["2025-12-11 10:43",1],["2025-12-11 10:44",1],["2025-12-11 10:51",3],["2025-12-11 10:54",2],["2025-12-11 10:57",5],["2025-12-11 10:59",13],["2025-12-11 11:00",5],["2025-12-11 11:01",6],["2025-12-11 11:02",4],["2025-12-11 11:03",3],["2025-12-11 11:04",6],["2025-12-11 11:05",8],["2025-12-11 11:07",3],["2025-12-11 11:08",2],["2025-12-11 11:11",3],["2025-12-11 11:12",36],["2025-12-11 11:13",38],["2025-12-11 11:14",3],["2025-12-11 11:15",3],["2025-12-11 11:16",2],["2025-12-11 11:17",6],["2025-12-11 11:18",1],["2025-12-11 11:19",4],["2025-12-11 11:20",4],["2025-12-11 11:21",12],["2025-12-11 11:23",6],["2025-12-11 11:24",3],["2025-12-11 11:25",3],["2025-12-11 11:26",2],["2025-12-11 11:27",34],["2025-12-11 11:28",16],["2025-12-11 11:29",11],["2025-12-11 11:30",6],["2025-12-11 11:33",4],["2025-12-11 11:34",1],["2025-12-11 11:35",5],["2025-12-11 11:36",4],["2025-12-11 11:37",3],["2025-12-11 11:38",7],["2025-12-11 11:39",5],["2025-12-11 11:42",5],["2025-12-11 11:46",1],["2025-12-11 11:48",1],["2025-12-11 11:49",7],["2025-12-11 11:51",1],["2025-12-11 11:52",7],["2025-12-11 11:55",1],["2025-12-11 11:56",1],["2025-12-11 11:57",4],["2025-12-11 12:00",3],["2025-12-11 12:01",6],["2025-12-11 12:05",5],["2025-12-11 12:06",1],["2025-12-11 12:08",1],["2025-12-11 12:09",2],["2025-12-11 12:11",1],["2025-12-11 12:13",4],["2025-12-11 12:15",2],["2025-12-11 12:16",1],["2025-12-11 12:23",1],["2025-12-11 12:27",1],["2025-12-11 12:29",1],["2025-12-11 12:31",1],["2025-12-11 12:33",1],["2025-12-11 12:34",4],["2025-12-11 12:38",7],["2025-12-11 12:39",2],["2025-12-11 12:41",2],["2025-12-11 12:42",4],["2025-12-11 12:45",2],["2025-12-11 12:46",6],["2025-12-11 12:47",5],["2025-12-11 12:50",2],["2025-12-11 12:51",22],["2025-12-11 12:52",6],["2025-12-11 12:53",7],["2025-12-11 12:54",5],["2025-12-11 12:55",3],["2025-12-11 12:56",4],["2025-12-11 12:57",1],["2025-12-11 12:59",2],["2025-12-11 13:00",9],["2025-12-11 13:01",1],["2025-12-11 13:02",3],["2025-12-11 13:03",1],["2025-12-11 13:04",1],["2025-12-11 13:05",4],["2025-12-11 13:07",1],["2025-12-11 13:09",5],["2025-12-11 13:10",2],["2025-12-11 13:12",4],["2025-12-11 13:13",6],["2025-12-11 13:14",3],["2025-12-11 13:15",5],["2025-12-11 13:16",2],["2025-12-11 13:17",5],["2025-12-11 13:20",3],["2025-12-11 13:21",1],["2025-12-11 13:22",7],["2025-12-11 13:23",4],["2025-12-11 13:24",10],["2025-12-11 13:30",64],["2025-12-11 14:30",8]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:17"],["09:19"],["09:20"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:30"],["09:31"],["09:33"],["09:37"],["09:44"],["09:45"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:56"],["09:57"],["09:58"],["10:01"],["10:02"],["10:04"],["10:05"],["10:11"],["10:12"],["10:13"],["10:15"],["10:17"],["10:19"],["10:24"],["10:34"],["10:37"],["10:39"],["10:40"],["10:43"],["10:44"],["10:51"],["10:54"],["10:57"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:07"],["11:08"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:42"],["11:46"],["11:48"],["11:49"],["11:51"],["11:52"],["11:55"],["11:56"],["11:57"],["12:00"],["12:01"],["12:05"],["12:06"],["12:08"],["12:09"],["12:11"],["12:13"],["12:15"],["12:16"],["12:23"],["12:27"],["12:29"],["12:31"],["12:33"],["12:34"],["12:38"],["12:39"],["12:41"],["12:42"],["12:45"],["12:46"],["12:47"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}