{"status":1,"pri":[["2025-12-11 13:47",47872],["2025-12-11 13:48",47883],["2025-12-11 13:49",47881],["2025-12-11 13:50",47892],["2025-12-11 13:51",47903],["2025-12-11 13:52",47897],["2025-12-11 13:54",47901],["2025-12-11 13:55",47904],["2025-12-11 13:57",47898],["2025-12-11 13:59",47897],["2025-12-11 14:00",47900],["2025-12-11 14:01",47904],["2025-12-11 14:02",47905],["2025-12-11 14:03",47906],["2025-12-11 14:04",47893],["2025-12-11 14:06",47885],["2025-12-11 14:07",47890],["2025-12-11 14:08",47887],["2025-12-11 14:09",47890],["2025-12-11 14:10",47890],["2025-12-11 14:12",47894],["2025-12-11 14:13",47895],["2025-12-11 14:14",47892],["2025-12-11 14:15",47894],["2025-12-11 14:16",47894],["2025-12-11 14:17",47888],["2025-12-11 14:18",47883],["2025-12-11 14:20",47873],["2025-12-11 14:21",47872],["2025-12-11 14:22",47874],["2025-12-11 14:23",47875],["2025-12-11 14:24",47870],["2025-12-11 14:26",47871],["2025-12-11 14:27",47878],["2025-12-11 14:28",47878],["2025-12-11 14:29",47875],["2025-12-11 14:30",47880],["2025-12-11 14:31",47881],["2025-12-11 14:33",47882],["2025-12-11 14:34",47885],["2025-12-11 14:35",47888],["2025-12-11 14:36",47894],["2025-12-11 14:37",47897],["2025-12-11 14:38",47898],["2025-12-11 14:39",47898],["2025-12-11 14:40",47900],["2025-12-11 14:41",47899],["2025-12-11 14:42",47908],["2025-12-11 14:43",47906],["2025-12-11 14:44",47911],["2025-12-11 14:45",47913],["2025-12-11 14:46",47915],["2025-12-11 14:47",47915],["2025-12-11 14:48",47919],["2025-12-11 14:49",47918],["2025-12-11 14:50",47907],["2025-12-11 14:51",47907],["2025-12-11 14:52",47902],["2025-12-11 14:53",47901],["2025-12-11 14:54",47909],["2025-12-11 14:56",47911],["2025-12-11 14:57",47918],["2025-12-11 14:58",47919],["2025-12-11 14:59",47916],["2025-12-11 15:00",47917]],"qty":[["2025-12-11 13:47",1],["2025-12-11 13:48",1],["2025-12-11 13:49",1],["2025-12-11 13:50",5],["2025-12-11 13:51",1],["2025-12-11 13:52",2],["2025-12-11 13:54",1],["2025-12-11 13:55",3],["2025-12-11 13:57",4],["2025-12-11 13:59",2],["2025-12-11 14:00",1],["2025-12-11 14:01",1],["2025-12-11 14:02",1],["2025-12-11 14:03",2],["2025-12-11 14:04",1],["2025-12-11 14:06",1],["2025-12-11 14:07",1],["2025-12-11 14:08",1],["2025-12-11 14:09",1],["2025-12-11 14:10",2],["2025-12-11 14:12",1],["2025-12-11 14:13",1],["2025-12-11 14:14",2],["2025-12-11 14:15",1],["2025-12-11 14:16",1],["2025-12-11 14:17",1],["2025-12-11 14:18",1],["2025-12-11 14:20",2],["2025-12-11 14:21",3],["2025-12-11 14:22",1],["2025-12-11 14:23",1],["2025-12-11 14:24",1],["2025-12-11 14:26",1],["2025-12-11 14:27",2],["2025-12-11 14:28",2],["2025-12-11 14:29",1],["2025-12-11 14:30",1],["2025-12-11 14:31",1],["2025-12-11 14:33",3],["2025-12-11 14:34",2],["2025-12-11 14:35",1],["2025-12-11 14:36",1],["2025-12-11 14:37",1],["2025-12-11 14:38",1],["2025-12-11 14:39",1],["2025-12-11 14:40",1],["2025-12-11 14:41",1],["2025-12-11 14:42",1],["2025-12-11 14:43",2],["2025-12-11 14:44",1],["2025-12-11 14:45",3],["2025-12-11 14:46",1],["2025-12-11 14:47",1],["2025-12-11 14:48",1],["2025-12-11 14:49",5],["2025-12-11 14:50",1],["2025-12-11 14:51",1],["2025-12-11 14:52",1],["2025-12-11 14:53",1],["2025-12-11 14:54",1],["2025-12-11 14:56",1],["2025-12-11 14:57",4],["2025-12-11 14:58",1],["2025-12-11 14:59",2],["2025-12-11 15:00",2]],"avg_array1":[0,999,999],"date_array":[["13:47"],["13:48"],["13:49"],["13:50"],["13:51"],["13:52"],["13:54"],["13:55"],["13:57"],["13:59"],["14:00"],["14:01"],["14:02"],["14:03"],["14:04"],["14:06"],["14:07"],["14:08"],["14:09"],["14:10"],["14:12"],["14:13"],["14:14"],["14:15"],["14:16"],["14:17"],["14:18"],["14:20"],["14:21"],["14:22"],["14:23"],["14:24"],["14:26"],["14:27"],["14:28"],["14:29"],["14:30"],["14:31"],["14:33"],["14:34"],["14:35"],["14:36"],["14:37"],["14:38"],["14:39"],["14:40"],["14:41"],["14:42"],["14:43"],["14:44"],["14:45"],["14:46"],["14:47"],["14:48"],["14:49"],["14:50"],["14:51"],["14:52"],["14:53"],["14:54"],["14:56"],["14:57"],["14:58"],["14:59"],["15:00"]]}