{"status":1,"pri":[["2025-12-11 13:47",116.89],["2025-12-11 13:48",116.89],["2025-12-11 13:49",116.88],["2025-12-11 13:51",116.88],["2025-12-11 13:53",116.88],["2025-12-11 13:54",116.88],["2025-12-11 13:55",116.88],["2025-12-11 13:56",116.88],["2025-12-11 13:57",116.88],["2025-12-11 13:58",116.88],["2025-12-11 13:59",116.87],["2025-12-11 14:00",116.87],["2025-12-11 14:01",116.87],["2025-12-11 14:02",116.85],["2025-12-11 14:03",116.85],["2025-12-11 14:04",116.87],["2025-12-11 14:05",116.88],["2025-12-11 14:06",116.87],["2025-12-11 14:07",116.87],["2025-12-11 14:08",116.87],["2025-12-11 14:09",116.88],["2025-12-11 14:10",116.87],["2025-12-11 14:12",116.86],["2025-12-11 14:13",116.86],["2025-12-11 14:14",116.86],["2025-12-11 14:16",116.87],["2025-12-11 14:17",116.86],["2025-12-11 14:18",116.87],["2025-12-11 14:19",116.85],["2025-12-11 14:20",116.84],["2025-12-11 14:21",116.84],["2025-12-11 14:22",116.86],["2025-12-11 14:23",116.86],["2025-12-11 14:24",116.86],["2025-12-11 14:25",116.86],["2025-12-11 14:26",116.86],["2025-12-11 14:27",116.85],["2025-12-11 14:29",116.85],["2025-12-11 14:30",116.86],["2025-12-11 14:31",116.88],["2025-12-11 14:32",116.87],["2025-12-11 14:34",116.88],["2025-12-11 14:35",116.87],["2025-12-11 14:36",116.87],["2025-12-11 14:37",116.87],["2025-12-11 14:38",116.86],["2025-12-11 14:39",116.86],["2025-12-11 14:40",116.88],["2025-12-11 14:41",116.87],["2025-12-11 14:42",116.87],["2025-12-11 14:43",116.88],["2025-12-11 14:44",116.88],["2025-12-11 14:45",116.88],["2025-12-11 14:46",116.88],["2025-12-11 14:47",116.88],["2025-12-11 14:48",116.88],["2025-12-11 14:49",116.88],["2025-12-11 14:50",116.88],["2025-12-11 14:51",116.88],["2025-12-11 14:52",116.88],["2025-12-11 14:53",116.88],["2025-12-11 14:54",116.88],["2025-12-11 14:55",116.88],["2025-12-11 14:56",116.88],["2025-12-11 14:57",116.89],["2025-12-11 14:58",116.9],["2025-12-11 15:00",116.9]],"qty":[["2025-12-11 13:47",2],["2025-12-11 13:48",1],["2025-12-11 13:49",37],["2025-12-11 13:51",5],["2025-12-11 13:53",2],["2025-12-11 13:54",2],["2025-12-11 13:55",1],["2025-12-11 13:56",12],["2025-12-11 13:57",1],["2025-12-11 13:58",9],["2025-12-11 13:59",10],["2025-12-11 14:00",8],["2025-12-11 14:01",5],["2025-12-11 14:02",40],["2025-12-11 14:03",4],["2025-12-11 14:04",4],["2025-12-11 14:05",1],["2025-12-11 14:06",1],["2025-12-11 14:07",1],["2025-12-11 14:08",1],["2025-12-11 14:09",9],["2025-12-11 14:10",7],["2025-12-11 14:12",2],["2025-12-11 14:13",1],["2025-12-11 14:14",1],["2025-12-11 14:16",8],["2025-12-11 14:17",2],["2025-12-11 14:18",95],["2025-12-11 14:19",4],["2025-12-11 14:20",4],["2025-12-11 14:21",1],["2025-12-11 14:22",12],["2025-12-11 14:23",4],["2025-12-11 14:24",4],["2025-12-11 14:25",1],["2025-12-11 14:26",6],["2025-12-11 14:27",3],["2025-12-11 14:29",1],["2025-12-11 14:30",4],["2025-12-11 14:31",1],["2025-12-11 14:32",13],["2025-12-11 14:34",1],["2025-12-11 14:35",1],["2025-12-11 14:36",9],["2025-12-11 14:37",2],["2025-12-11 14:38",6],["2025-12-11 14:39",9],["2025-12-11 14:40",4],["2025-12-11 14:41",8],["2025-12-11 14:42",31],["2025-12-11 14:43",13],["2025-12-11 14:44",3],["2025-12-11 14:45",1],["2025-12-11 14:46",9],["2025-12-11 14:47",13],["2025-12-11 14:48",1],["2025-12-11 14:49",3],["2025-12-11 14:50",4],["2025-12-11 14:51",2],["2025-12-11 14:52",26],["2025-12-11 14:53",1],["2025-12-11 14:54",9],["2025-12-11 14:55",4],["2025-12-11 14:56",2],["2025-12-11 14:57",5],["2025-12-11 14:58",1],["2025-12-11 15:00",10]],"avg_array1":[0,999,999],"date_array":[["13:47"],["13:48"],["13:49"],["13:51"],["13:53"],["13:54"],["13:55"],["13:56"],["13:57"],["13:58"],["13:59"],["14:00"],["14:01"],["14:02"],["14:03"],["14:04"],["14:05"],["14:06"],["14:07"],["14:08"],["14:09"],["14:10"],["14:12"],["14:13"],["14:14"],["14:16"],["14:17"],["14:18"],["14:19"],["14:20"],["14:21"],["14:22"],["14:23"],["14:24"],["14:25"],["14:26"],["14:27"],["14:29"],["14:30"],["14:31"],["14:32"],["14:34"],["14:35"],["14:36"],["14:37"],["14:38"],["14:39"],["14:40"],["14:41"],["14:42"],["14:43"],["14:44"],["14:45"],["14:46"],["14:47"],["14:48"],["14:49"],["14:50"],["14:51"],["14:52"],["14:53"],["14:54"],["14:55"],["14:56"],["14:57"],["14:58"],["15:00"]]}