{"status":1,"pri":[["2025-11-25 09:00",35.9],["2025-11-25 09:01",36.15],["2025-11-25 09:02",35.95],["2025-11-25 09:05",35.9],["2025-11-25 09:08",35.95],["2025-11-25 09:09",36],["2025-11-25 09:10",36.1],["2025-11-25 09:13",36],["2025-11-25 09:14",35.8],["2025-11-25 09:17",35.75],["2025-11-25 09:18",35.75],["2025-11-25 09:20",35.8],["2025-11-25 09:22",36],["2025-11-25 09:23",36],["2025-11-25 09:24",36],["2025-11-25 09:25",36.2],["2025-11-25 09:27",36.3],["2025-11-25 09:30",36.2],["2025-11-25 09:33",36.05],["2025-11-25 09:34",35.9],["2025-11-25 09:35",36],["2025-11-25 09:36",35.9],["2025-11-25 09:37",35.9],["2025-11-25 09:38",35.9],["2025-11-25 09:40",35.9],["2025-11-25 09:46",35.9],["2025-11-25 09:48",35.75],["2025-11-25 09:56",35.75],["2025-11-25 09:58",35.7],["2025-11-25 09:59",35.7],["2025-11-25 10:02",35.8],["2025-11-25 10:03",35.9],["2025-11-25 10:07",35.9],["2025-11-25 10:14",35.9],["2025-11-25 10:19",35.85],["2025-11-25 10:22",35.8],["2025-11-25 10:24",35.9],["2025-11-25 10:26",35.9],["2025-11-25 10:29",35.8],["2025-11-25 10:34",35.8],["2025-11-25 10:37",36.05],["2025-11-25 10:38",36.05],["2025-11-25 10:39",36.05],["2025-11-25 10:41",36.05],["2025-11-25 10:45",36],["2025-11-25 10:53",35.9],["2025-11-25 10:54",35.8],["2025-11-25 10:58",35.8],["2025-11-25 11:03",36],["2025-11-25 11:04",35.85],["2025-11-25 11:06",35.9],["2025-11-25 11:18",35.9],["2025-11-25 11:26",35.8],["2025-11-25 11:31",35.75],["2025-11-25 11:32",35.65],["2025-11-25 11:33",35.5],["2025-11-25 11:35",35.5],["2025-11-25 11:54",35.7],["2025-11-25 11:57",35.7],["2025-11-25 12:04",35.65],["2025-11-25 12:08",35.55],["2025-11-25 12:09",35.5],["2025-11-25 12:15",35.55],["2025-11-25 12:29",35.55],["2025-11-25 12:32",35.55],["2025-11-25 12:33",35.5],["2025-11-25 12:49",35.5],["2025-11-25 12:51",35.5],["2025-11-25 12:54",35.6],["2025-11-25 12:57",35.7],["2025-11-25 13:01",35.7],["2025-11-25 13:02",35.65],["2025-11-25 13:03",35.6],["2025-11-25 13:12",35.65],["2025-11-25 13:14",35.65],["2025-11-25 13:15",35.7],["2025-11-25 13:17",35.6],["2025-11-25 13:19",35.6],["2025-11-25 13:21",35.6],["2025-11-25 13:24",35.6],["2025-11-25 13:30",35.6],["2025-11-25 12:33",177]],"qty":[["2025-11-25 09:00",3],["2025-11-25 09:01",3],["2025-11-25 09:02",1],["2025-11-25 09:05",1],["2025-11-25 09:08",1],["2025-11-25 09:09",3],["2025-11-25 09:10",2],["2025-11-25 09:13",7],["2025-11-25 09:14",5],["2025-11-25 09:17",1],["2025-11-25 09:18",12],["2025-11-25 09:20",11],["2025-11-25 09:22",2],["2025-11-25 09:23",3],["2025-11-25 09:24",2],["2025-11-25 09:25",13],["2025-11-25 09:27",5],["2025-11-25 09:30",1],["2025-11-25 09:33",1],["2025-11-25 09:34",1],["2025-11-25 09:35",7],["2025-11-25 09:36",1],["2025-11-25 09:37",5],["2025-11-25 09:38",1],["2025-11-25 09:40",1],["2025-11-25 09:46",17],["2025-11-25 09:48",5],["2025-11-25 09:56",1],["2025-11-25 09:58",7],["2025-11-25 09:59",2],["2025-11-25 10:02",3],["2025-11-25 10:03",1],["2025-11-25 10:07",4],["2025-11-25 10:14",1],["2025-11-25 10:19",1],["2025-11-25 10:22",2],["2025-11-25 10:24",2],["2025-11-25 10:26",1],["2025-11-25 10:29",2],["2025-11-25 10:34",1],["2025-11-25 10:37",20],["2025-11-25 10:38",4],["2025-11-25 10:39",2],["2025-11-25 10:41",2],["2025-11-25 10:45",2],["2025-11-25 10:53",4],["2025-11-25 10:54",6],["2025-11-25 10:58",1],["2025-11-25 11:03",2],["2025-11-25 11:04",4],["2025-11-25 11:06",10],["2025-11-25 11:18",5],["2025-11-25 11:26",1],["2025-11-25 11:31",10],["2025-11-25 11:32",3],["2025-11-25 11:33",14],["2025-11-25 11:35",1],["2025-11-25 11:54",1],["2025-11-25 11:57",2],["2025-11-25 12:04",4],["2025-11-25 12:08",1],["2025-11-25 12:09",11],["2025-11-25 12:15",1],["2025-11-25 12:29",3],["2025-11-25 12:32",1],["2025-11-25 12:33",8],["2025-11-25 12:49",2],["2025-11-25 12:51",1],["2025-11-25 12:54",1],["2025-11-25 12:57",2],["2025-11-25 13:01",1],["2025-11-25 13:02",2],["2025-11-25 13:03",1],["2025-11-25 13:12",1],["2025-11-25 13:14",3],["2025-11-25 13:15",4],["2025-11-25 13:17",1],["2025-11-25 13:19",3],["2025-11-25 13:21",10],["2025-11-25 13:24",1],["2025-11-25 13:30",5],["2025-11-25 12:33",10]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:05"],["09:08"],["09:09"],["09:10"],["09:13"],["09:14"],["09:17"],["09:18"],["09:20"],["09:22"],["09:23"],["09:24"],["09:25"],["09:27"],["09:30"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:40"],["09:46"],["09:48"],["09:56"],["09:58"],["09:59"],["10:02"],["10:03"],["10:07"],["10:14"],["10:19"],["10:22"],["10:24"],["10:26"],["10:29"],["10:34"],["10:37"],["10:38"],["10:39"],["10:41"],["10:45"],["10:53"],["10:54"],["10:58"],["11:03"],["11:04"],["11:06"],["11:18"],["11:26"],["11:31"],["11:32"],["11:33"],["11:35"],["11:54"],["11:57"],["12:04"],["12:08"],["12:09"],["12:15"],["12:29"],["12:32"],["12:33"],["12:49"],["12:51"],["12:54"],["12:57"],["13:01"],["13:02"],["13:03"],["13:12"],["13:14"],["13:15"],["13:17"],["13:19"],["13:21"],["13:24"],["13:30"],["12:33"]]}