{"status":1,"pri":[["2025-12-11 09:00",75],["2025-12-11 09:05",74],["2025-12-11 09:12",70.8],["2025-12-11 09:17",70.8],["2025-12-11 09:22",70.7],["2025-12-11 09:32",68],["2025-12-11 09:42",68],["2025-12-11 09:47",68],["2025-12-11 09:52",68.3],["2025-12-11 09:57",68.8],["2025-12-11 10:02",69.8],["2025-12-11 10:07",70.1],["2025-12-11 10:12",70.4],["2025-12-11 10:17",70.4],["2025-12-11 10:22",71.4],["2025-12-11 10:32",72.3],["2025-12-11 10:37",73],["2025-12-11 10:42",73],["2025-12-11 10:47",73],["2025-12-11 10:52",73],["2025-12-11 10:57",73],["2025-12-11 11:02",73.5],["2025-12-11 11:07",73.5],["2025-12-11 11:17",73.6],["2025-12-11 11:22",74],["2025-12-11 11:27",74],["2025-12-11 11:32",73.9],["2025-12-11 11:37",74],["2025-12-11 11:42",74],["2025-12-11 11:47",73.8],["2025-12-11 11:52",73.5],["2025-12-11 11:57",72.5],["2025-12-11 12:02",72],["2025-12-11 12:07",70.7],["2025-12-11 12:12",70.7],["2025-12-11 12:17",70.7],["2025-12-11 12:22",70.5],["2025-12-11 12:27",70.2],["2025-12-11 12:32",70],["2025-12-11 12:37",70],["2025-12-11 12:42",69.5],["2025-12-11 12:47",69.6],["2025-12-11 12:52",69.8],["2025-12-11 12:57",70.2],["2025-12-11 13:02",70.2],["2025-12-11 13:07",70.7],["2025-12-11 13:12",71.3],["2025-12-11 13:17",71.8],["2025-12-11 13:22",72],["2025-12-11 13:30",72.5],["2025-12-11 00:00",0]],"qty":[["2025-12-11 09:00",212],["2025-12-11 09:05",85],["2025-12-11 09:12",47],["2025-12-11 09:17",43],["2025-12-11 09:22",28],["2025-12-11 09:32",41],["2025-12-11 09:42",19],["2025-12-11 09:47",30],["2025-12-11 09:52",3],["2025-12-11 09:57",4],["2025-12-11 10:02",15],["2025-12-11 10:07",14],["2025-12-11 10:12",8],["2025-12-11 10:17",14],["2025-12-11 10:22",15],["2025-12-11 10:32",12],["2025-12-11 10:37",10],["2025-12-11 10:42",5],["2025-12-11 10:47",8],["2025-12-11 10:52",5],["2025-12-11 10:57",10],["2025-12-11 11:02",4],["2025-12-11 11:07",12],["2025-12-11 11:17",4],["2025-12-11 11:22",10],["2025-12-11 11:27",2],["2025-12-11 11:32",1],["2025-12-11 11:37",3],["2025-12-11 11:42",2],["2025-12-11 11:47",7],["2025-12-11 11:52",3],["2025-12-11 11:57",7],["2025-12-11 12:02",2],["2025-12-11 12:07",5],["2025-12-11 12:12",9],["2025-12-11 12:17",9],["2025-12-11 12:22",4],["2025-12-11 12:27",22],["2025-12-11 12:32",15],["2025-12-11 12:37",9],["2025-12-11 12:42",8],["2025-12-11 12:47",8],["2025-12-11 12:52",1],["2025-12-11 12:57",9],["2025-12-11 13:02",2],["2025-12-11 13:07",5],["2025-12-11 13:12",5],["2025-12-11 13:17",7],["2025-12-11 13:22",7],["2025-12-11 13:30",21],["2025-12-11 00:00",0]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:05"],["09:12"],["09:17"],["09:22"],["09:32"],["09:42"],["09:47"],["09:52"],["09:57"],["10:02"],["10:07"],["10:12"],["10:17"],["10:22"],["10:32"],["10:37"],["10:42"],["10:47"],["10:52"],["10:57"],["11:02"],["11:07"],["11:17"],["11:22"],["11:27"],["11:32"],["11:37"],["11:42"],["11:47"],["11:52"],["11:57"],["12:02"],["12:07"],["12:12"],["12:17"],["12:22"],["12:27"],["12:32"],["12:37"],["12:42"],["12:47"],["12:52"],["12:57"],["13:02"],["13:07"],["13:12"],["13:17"],["13:22"],["13:30"],["00:00"]]}