{"status":1,"pri":[["2025-12-11 09:02",20.27],["2025-12-11 09:03",20.26],["2025-12-11 09:04",20.28],["2025-12-11 09:05",20.27],["2025-12-11 09:06",20.28],["2025-12-11 09:07",20.28],["2025-12-11 09:08",20.28],["2025-12-11 09:09",20.27],["2025-12-11 09:10",20.28],["2025-12-11 09:11",20.25],["2025-12-11 09:12",20.26],["2025-12-11 09:13",20.26],["2025-12-11 09:14",20.25],["2025-12-11 09:15",20.25],["2025-12-11 09:16",20.26],["2025-12-11 09:17",20.26],["2025-12-11 09:18",20.26],["2025-12-11 09:19",20.26],["2025-12-11 09:20",20.26],["2025-12-11 09:21",20.26],["2025-12-11 09:22",20.27],["2025-12-11 09:23",20.28],["2025-12-11 09:24",20.27],["2025-12-11 09:25",20.29],["2025-12-11 09:26",20.29],["2025-12-11 09:27",20.29],["2025-12-11 09:28",20.31],["2025-12-11 09:29",20.32],["2025-12-11 09:30",20.32],["2025-12-11 09:31",20.32],["2025-12-11 09:32",20.31],["2025-12-11 09:33",20.3],["2025-12-11 09:35",20.3],["2025-12-11 09:38",20.29],["2025-12-11 09:39",20.29],["2025-12-11 09:40",20.28],["2025-12-11 09:41",20.3],["2025-12-11 09:42",20.3],["2025-12-11 09:43",20.3],["2025-12-11 09:44",20.3],["2025-12-11 09:45",20.3],["2025-12-11 09:46",20.31],["2025-12-11 09:47",20.3],["2025-12-11 09:48",20.3],["2025-12-11 09:49",20.3],["2025-12-11 09:50",20.3],["2025-12-11 09:51",20.29],["2025-12-11 09:52",20.29],["2025-12-11 09:53",20.29],["2025-12-11 09:54",20.29],["2025-12-11 09:55",20.29],["2025-12-11 09:58",20.29],["2025-12-11 09:59",20.28],["2025-12-11 10:00",20.28],["2025-12-11 10:01",20.28],["2025-12-11 10:02",20.28],["2025-12-11 10:04",20.29],["2025-12-11 10:05",20.29],["2025-12-11 10:06",20.29],["2025-12-11 10:07",20.28],["2025-12-11 10:09",20.28],["2025-12-11 10:10",20.28],["2025-12-11 10:11",20.27],["2025-12-11 10:13",20.27],["2025-12-11 10:14",20.27],["2025-12-11 10:16",20.26],["2025-12-11 10:17",20.25],["2025-12-11 10:18",20.25],["2025-12-11 10:19",20.25],["2025-12-11 10:20",20.24],["2025-12-11 10:21",20.23],["2025-12-11 10:22",20.24],["2025-12-11 10:25",20.24],["2025-12-11 10:27",20.25],["2025-12-11 10:29",20.24],["2025-12-11 10:30",20.26],["2025-12-11 10:32",20.26],["2025-12-11 10:34",20.25],["2025-12-11 10:35",20.25],["2025-12-11 10:36",20.26],["2025-12-11 10:37",20.25],["2025-12-11 10:39",20.24],["2025-12-11 10:41",20.25],["2025-12-11 10:44",20.26],["2025-12-11 10:46",20.27],["2025-12-11 10:47",20.27],["2025-12-11 10:48",20.27],["2025-12-11 10:50",20.26],["2025-12-11 10:52",20.25],["2025-12-11 10:53",20.25],["2025-12-11 10:54",20.24],["2025-12-11 10:55",20.23],["2025-12-11 10:56",20.23],["2025-12-11 10:57",20.23],["2025-12-11 10:58",20.22],["2025-12-11 10:59",20.22],["2025-12-11 11:00",20.22],["2025-12-11 11:01",20.22],["2025-12-11 11:02",20.22],["2025-12-11 11:03",20.21],["2025-12-11 11:04",20.22],["2025-12-11 11:05",20.22],["2025-12-11 11:06",20.22],["2025-12-11 11:07",20.22],["2025-12-11 11:09",20.21],["2025-12-11 11:11",20.18],["2025-12-11 11:12",20.15],["2025-12-11 11:13",20.15],["2025-12-11 11:15",20.13],["2025-12-11 11:16",20.14],["2025-12-11 11:17",20.14],["2025-12-11 11:18",20.14],["2025-12-11 11:19",20.14],["2025-12-11 11:20",20.14],["2025-12-11 11:21",20.13],["2025-12-11 11:22",20.13],["2025-12-11 11:23",20.12],["2025-12-11 11:24",20.12],["2025-12-11 11:25",20.11],["2025-12-11 11:26",20.11],["2025-12-11 11:27",20.11],["2025-12-11 11:31",20.1],["2025-12-11 11:33",20.11],["2025-12-11 11:36",20.1],["2025-12-11 11:37",20.11],["2025-12-11 11:38",20.12],["2025-12-11 11:39",20.11],["2025-12-11 11:40",20.11],["2025-12-11 11:41",20.12],["2025-12-11 11:42",20.11],["2025-12-11 11:43",20.12],["2025-12-11 11:44",20.12],["2025-12-11 11:46",20.11],["2025-12-11 11:48",20.12],["2025-12-11 11:49",20.12],["2025-12-11 11:50",20.11],["2025-12-11 11:51",20.12],["2025-12-11 11:52",20.12],["2025-12-11 11:53",20.11],["2025-12-11 11:54",20.11],["2025-12-11 11:55",20.11],["2025-12-11 11:56",20.11],["2025-12-11 11:57",20.12],["2025-12-11 11:59",20.12],["2025-12-11 12:00",20.12],["2025-12-11 12:01",20.1],["2025-12-11 12:02",20.1],["2025-12-11 12:04",20.1],["2025-12-11 12:05",20.1],["2025-12-11 12:08",20.11],["2025-12-11 12:10",20.1],["2025-12-11 12:11",20.12],["2025-12-11 12:12",20.12],["2025-12-11 12:13",20.13],["2025-12-11 12:14",20.13],["2025-12-11 12:16",20.13],["2025-12-11 12:18",20.13],["2025-12-11 12:20",20.13],["2025-12-11 12:21",20.13],["2025-12-11 12:22",20.13],["2025-12-11 12:23",20.13],["2025-12-11 12:24",20.12],["2025-12-11 12:25",20.13],["2025-12-11 12:26",20.13],["2025-12-11 12:29",20.13],["2025-12-11 12:30",20.13],["2025-12-11 12:31",20.12],["2025-12-11 12:32",20.12],["2025-12-11 12:33",20.12],["2025-12-11 12:36",20.12],["2025-12-11 12:37",20.11],["2025-12-11 12:38",20.12],["2025-12-11 12:40",20.13],["2025-12-11 12:41",20.12],["2025-12-11 12:43",20.13],["2025-12-11 12:44",20.13],["2025-12-11 12:45",20.13],["2025-12-11 12:46",20.13],["2025-12-11 12:47",20.13],["2025-12-11 12:48",20.13],["2025-12-11 12:50",20.13],["2025-12-11 12:51",20.13],["2025-12-11 12:53",20.13],["2025-12-11 12:54",20.12],["2025-12-11 12:55",20.11],["2025-12-11 12:56",20.11],["2025-12-11 12:58",20.11],["2025-12-11 12:59",20.11],["2025-12-11 13:00",20.11],["2025-12-11 13:01",20.1],["2025-12-11 13:02",20.11],["2025-12-11 13:03",20.11],["2025-12-11 13:04",20.11],["2025-12-11 13:05",20.1],["2025-12-11 13:06",20.11],["2025-12-11 13:07",20.11],["2025-12-11 13:08",20.11],["2025-12-11 13:09",20.1],["2025-12-11 13:10",20.1],["2025-12-11 13:11",20.1],["2025-12-11 13:12",20.12],["2025-12-11 13:13",20.11],["2025-12-11 13:14",20.11],["2025-12-11 13:15",20.1],["2025-12-11 13:16",20.1],["2025-12-11 13:17",20.1],["2025-12-11 13:18",20.11],["2025-12-11 13:19",20.1],["2025-12-11 13:20",20.11],["2025-12-11 13:21",20.1],["2025-12-11 13:22",20.1],["2025-12-11 13:23",20.1],["2025-12-11 13:24",20.1],["2025-12-11 13:30",20.1],["2025-12-11 14:30",20.1]],"qty":[["2025-12-11 09:02",50],["2025-12-11 09:03",147],["2025-12-11 09:04",95],["2025-12-11 09:05",132],["2025-12-11 09:06",60],["2025-12-11 09:07",56],["2025-12-11 09:08",22],["2025-12-11 09:09",70],["2025-12-11 09:10",263],["2025-12-11 09:11",137],["2025-12-11 09:12",15],["2025-12-11 09:13",12],["2025-12-11 09:14",63],["2025-12-11 09:15",5],["2025-12-11 09:16",12],["2025-12-11 09:17",12],["2025-12-11 09:18",75],["2025-12-11 09:19",36],["2025-12-11 09:20",10],["2025-12-11 09:21",3],["2025-12-11 09:22",12],["2025-12-11 09:23",82],["2025-12-11 09:24",58],["2025-12-11 09:25",322],["2025-12-11 09:26",6],["2025-12-11 09:27",34],["2025-12-11 09:28",323],["2025-12-11 09:29",26],["2025-12-11 09:30",65],["2025-12-11 09:31",7],["2025-12-11 09:32",41],["2025-12-11 09:33",15],["2025-12-11 09:35",22],["2025-12-11 09:38",4],["2025-12-11 09:39",39],["2025-12-11 09:40",12],["2025-12-11 09:41",146],["2025-12-11 09:42",131],["2025-12-11 09:43",280],["2025-12-11 09:44",8],["2025-12-11 09:45",10],["2025-12-11 09:46",23],["2025-12-11 09:47",4],["2025-12-11 09:48",40],["2025-12-11 09:49",54],["2025-12-11 09:50",36],["2025-12-11 09:51",1],["2025-12-11 09:52",2],["2025-12-11 09:53",1],["2025-12-11 09:54",12],["2025-12-11 09:55",7],["2025-12-11 09:58",2],["2025-12-11 09:59",1],["2025-12-11 10:00",28],["2025-12-11 10:01",5],["2025-12-11 10:02",5],["2025-12-11 10:04",167],["2025-12-11 10:05",1],["2025-12-11 10:06",30],["2025-12-11 10:07",1],["2025-12-11 10:09",3],["2025-12-11 10:10",34],["2025-12-11 10:11",1],["2025-12-11 10:13",1],["2025-12-11 10:14",11],["2025-12-11 10:16",13],["2025-12-11 10:17",361],["2025-12-11 10:18",56],["2025-12-11 10:19",140],["2025-12-11 10:20",76],["2025-12-11 10:21",33],["2025-12-11 10:22",8],["2025-12-11 10:25",11],["2025-12-11 10:27",1],["2025-12-11 10:29",15],["2025-12-11 10:30",21],["2025-12-11 10:32",3],["2025-12-11 10:34",14],["2025-12-11 10:35",12],["2025-12-11 10:36",10],["2025-12-11 10:37",209],["2025-12-11 10:39",13],["2025-12-11 10:41",105],["2025-12-11 10:44",2],["2025-12-11 10:46",832],["2025-12-11 10:47",669],["2025-12-11 10:48",1016],["2025-12-11 10:50",183],["2025-12-11 10:52",30],["2025-12-11 10:53",3],["2025-12-11 10:54",196],["2025-12-11 10:55",79],["2025-12-11 10:56",10],["2025-12-11 10:57",10],["2025-12-11 10:58",67],["2025-12-11 10:59",3],["2025-12-11 11:00",9],["2025-12-11 11:01",5],["2025-12-11 11:02",51],["2025-12-11 11:03",1],["2025-12-11 11:04",353],["2025-12-11 11:05",14],["2025-12-11 11:06",5],["2025-12-11 11:07",22],["2025-12-11 11:09",202],["2025-12-11 11:11",226],["2025-12-11 11:12",8],["2025-12-11 11:13",10],["2025-12-11 11:15",61],["2025-12-11 11:16",7],["2025-12-11 11:17",24],["2025-12-11 11:18",1],["2025-12-11 11:19",13],["2025-12-11 11:20",13],["2025-12-11 11:21",395],["2025-12-11 11:22",10],["2025-12-11 11:23",94],["2025-12-11 11:24",60],["2025-12-11 11:25",194],["2025-12-11 11:26",43],["2025-12-11 11:27",65],["2025-12-11 11:31",4],["2025-12-11 11:33",119],["2025-12-11 11:36",5],["2025-12-11 11:37",2],["2025-12-11 11:38",28],["2025-12-11 11:39",17],["2025-12-11 11:40",1],["2025-12-11 11:41",22],["2025-12-11 11:42",1],["2025-12-11 11:43",3],["2025-12-11 11:44",5],["2025-12-11 11:46",1],["2025-12-11 11:48",37],["2025-12-11 11:49",10],["2025-12-11 11:50",1],["2025-12-11 11:51",160],["2025-12-11 11:52",2],["2025-12-11 11:53",52],["2025-12-11 11:54",17],["2025-12-11 11:55",5],["2025-12-11 11:56",2],["2025-12-11 11:57",4],["2025-12-11 11:59",7],["2025-12-11 12:00",127],["2025-12-11 12:01",251],["2025-12-11 12:02",1],["2025-12-11 12:04",61],["2025-12-11 12:05",2],["2025-12-11 12:08",3],["2025-12-11 12:10",2],["2025-12-11 12:11",31],["2025-12-11 12:12",33],["2025-12-11 12:13",323],["2025-12-11 12:14",10],["2025-12-11 12:16",19],["2025-12-11 12:18",23],["2025-12-11 12:20",5],["2025-12-11 12:21",2],["2025-12-11 12:22",1],["2025-12-11 12:23",49],["2025-12-11 12:24",7],["2025-12-11 12:25",9],["2025-12-11 12:26",5],["2025-12-11 12:29",2],["2025-12-11 12:30",1],["2025-12-11 12:31",1],["2025-12-11 12:32",11],["2025-12-11 12:33",19],["2025-12-11 12:36",128],["2025-12-11 12:37",10],["2025-12-11 12:38",2],["2025-12-11 12:40",15],["2025-12-11 12:41",3],["2025-12-11 12:43",15],["2025-12-11 12:44",11],["2025-12-11 12:45",6],["2025-12-11 12:46",2],["2025-12-11 12:47",1],["2025-12-11 12:48",5],["2025-12-11 12:50",25],["2025-12-11 12:51",1],["2025-12-11 12:53",36],["2025-12-11 12:54",214],["2025-12-11 12:55",1167],["2025-12-11 12:56",5],["2025-12-11 12:58",83],["2025-12-11 12:59",1],["2025-12-11 13:00",11],["2025-12-11 13:01",459],["2025-12-11 13:02",7],["2025-12-11 13:03",2],["2025-12-11 13:04",15],["2025-12-11 13:05",3],["2025-12-11 13:06",22],["2025-12-11 13:07",7],["2025-12-11 13:08",6],["2025-12-11 13:09",94],["2025-12-11 13:10",99],["2025-12-11 13:11",3],["2025-12-11 13:12",1],["2025-12-11 13:13",14],["2025-12-11 13:14",16],["2025-12-11 13:15",2],["2025-12-11 13:16",136],["2025-12-11 13:17",15],["2025-12-11 13:18",46],["2025-12-11 13:19",11],["2025-12-11 13:20",8],["2025-12-11 13:21",10],["2025-12-11 13:22",74],["2025-12-11 13:23",6],["2025-12-11 13:24",144],["2025-12-11 13:30",307],["2025-12-11 14:30",212]],"avg_array1":[0,999,999],"date_array":[["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:35"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:04"],["10:05"],["10:06"],["10:07"],["10:09"],["10:10"],["10:11"],["10:13"],["10:14"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:25"],["10:27"],["10:29"],["10:30"],["10:32"],["10:34"],["10:35"],["10:36"],["10:37"],["10:39"],["10:41"],["10:44"],["10:46"],["10:47"],["10:48"],["10:50"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:09"],["11:11"],["11:12"],["11:13"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:31"],["11:33"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:46"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:59"],["12:00"],["12:01"],["12:02"],["12:04"],["12:05"],["12:08"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:16"],["12:18"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:36"],["12:37"],["12:38"],["12:40"],["12:41"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:50"],["12:51"],["12:53"],["12:54"],["12:55"],["12:56"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}