{"status":1,"pri":[["2025-12-11 09:00",45.8],["2025-12-11 09:01",45.25],["2025-12-11 09:04",45.2],["2025-12-11 09:05",45.3],["2025-12-11 09:06",45.4],["2025-12-11 09:07",45.25],["2025-12-11 09:08",45.5],["2025-12-11 09:09",45.8],["2025-12-11 09:10",45.9],["2025-12-11 09:11",45.9],["2025-12-11 09:12",45.9],["2025-12-11 09:13",46],["2025-12-11 09:14",46.6],["2025-12-11 09:15",46.4],["2025-12-11 09:16",46.5],["2025-12-11 09:17",46.6],["2025-12-11 09:18",46.55],["2025-12-11 09:19",46.2],["2025-12-11 09:20",45.9],["2025-12-11 09:21",45.95],["2025-12-11 09:22",45.95],["2025-12-11 09:23",45.9],["2025-12-11 09:24",45.75],["2025-12-11 09:25",45.9],["2025-12-11 09:26",45.7],["2025-12-11 09:27",45.85],["2025-12-11 09:28",45.65],["2025-12-11 09:29",45.8],["2025-12-11 09:30",45.8],["2025-12-11 09:32",46.1],["2025-12-11 09:33",46.6],["2025-12-11 09:34",46.8],["2025-12-11 09:35",46.75],["2025-12-11 09:36",46.5],["2025-12-11 09:37",46.7],["2025-12-11 09:38",46.5],["2025-12-11 09:40",46.5],["2025-12-11 09:41",46.7],["2025-12-11 09:42",46.55],["2025-12-11 09:43",46.6],["2025-12-11 09:44",46.35],["2025-12-11 09:45",46.25],["2025-12-11 09:46",46.2],["2025-12-11 09:48",46.3],["2025-12-11 09:49",46.2],["2025-12-11 09:50",46.15],["2025-12-11 09:51",46.05],["2025-12-11 09:52",46],["2025-12-11 09:53",46.05],["2025-12-11 09:58",45.9],["2025-12-11 09:59",45.85],["2025-12-11 10:00",45.8],["2025-12-11 10:02",45.7],["2025-12-11 10:03",45.7],["2025-12-11 10:04",45.65],["2025-12-11 10:07",45.7],["2025-12-11 10:08",45.65],["2025-12-11 10:09",45.6],["2025-12-11 10:13",45.6],["2025-12-11 10:14",45.5],["2025-12-11 10:15",45.6],["2025-12-11 10:18",45.6],["2025-12-11 10:20",45.55],["2025-12-11 10:21",45.55],["2025-12-11 10:22",45.55],["2025-12-11 10:23",45.5],["2025-12-11 10:24",45.45],["2025-12-11 10:25",45.45],["2025-12-11 10:26",45.5],["2025-12-11 10:27",45.45],["2025-12-11 10:28",45.5],["2025-12-11 10:31",45.5],["2025-12-11 10:32",45.45],["2025-12-11 10:33",45.5],["2025-12-11 10:34",45.5],["2025-12-11 10:35",45.3],["2025-12-11 10:36",45.35],["2025-12-11 10:38",45.35],["2025-12-11 10:46",45.45],["2025-12-11 10:48",45.4],["2025-12-11 10:49",45.35],["2025-12-11 10:54",45.4],["2025-12-11 10:55",45.35],["2025-12-11 10:59",45.35],["2025-12-11 11:01",45.35],["2025-12-11 11:02",45.35],["2025-12-11 11:03",45.25],["2025-12-11 11:04",45.2],["2025-12-11 11:05",45.2],["2025-12-11 11:06",45.05],["2025-12-11 11:07",45.05],["2025-12-11 11:08",45],["2025-12-11 11:09",45],["2025-12-11 11:10",44.95],["2025-12-11 11:11",44.85],["2025-12-11 11:12",45],["2025-12-11 11:13",45],["2025-12-11 11:14",45],["2025-12-11 11:15",45],["2025-12-11 11:16",45],["2025-12-11 11:17",45],["2025-12-11 11:18",45.05],["2025-12-11 11:19",45],["2025-12-11 11:23",45],["2025-12-11 11:24",45],["2025-12-11 11:25",45],["2025-12-11 11:27",45],["2025-12-11 11:28",45],["2025-12-11 11:32",45],["2025-12-11 11:33",44.9],["2025-12-11 11:34",44.85],["2025-12-11 11:36",44.85],["2025-12-11 11:37",44.9],["2025-12-11 11:38",44.85],["2025-12-11 11:39",45],["2025-12-11 11:41",45.05],["2025-12-11 11:45",45],["2025-12-11 11:46",45],["2025-12-11 11:47",44.9],["2025-12-11 11:48",44.9],["2025-12-11 11:49",44.8],["2025-12-11 11:50",44.75],["2025-12-11 11:51",44.5],["2025-12-11 11:52",44.4],["2025-12-11 11:53",44.65],["2025-12-11 11:54",44.2],["2025-12-11 11:55",44.4],["2025-12-11 11:58",44.6],["2025-12-11 11:59",44.55],["2025-12-11 12:00",44.7],["2025-12-11 12:01",44.75],["2025-12-11 12:02",44.75],["2025-12-11 12:03",44.75],["2025-12-11 12:04",44.75],["2025-12-11 12:08",44.75],["2025-12-11 12:09",44.95],["2025-12-11 12:10",44.8],["2025-12-11 12:23",44.8],["2025-12-11 12:27",44.75],["2025-12-11 12:28",44.75],["2025-12-11 12:33",44.7],["2025-12-11 12:34",44.75],["2025-12-11 12:35",44.75],["2025-12-11 12:38",44.7],["2025-12-11 12:39",44.7],["2025-12-11 12:40",44.7],["2025-12-11 12:44",44.7],["2025-12-11 12:46",44.65],["2025-12-11 12:49",44.6],["2025-12-11 12:50",44.55],["2025-12-11 12:51",44.55],["2025-12-11 12:52",44.55],["2025-12-11 12:53",44.5],["2025-12-11 12:54",44.5],["2025-12-11 12:55",44.4],["2025-12-11 12:57",44.35],["2025-12-11 12:58",44.35],["2025-12-11 12:59",44.35],["2025-12-11 13:00",44.3],["2025-12-11 13:01",44.35],["2025-12-11 13:02",44.4],["2025-12-11 13:05",44.4],["2025-12-11 13:06",44.35],["2025-12-11 13:07",44.3],["2025-12-11 13:09",44.3],["2025-12-11 13:10",44.3],["2025-12-11 13:11",44.25],["2025-12-11 13:12",44.3],["2025-12-11 13:13",44.35],["2025-12-11 13:14",44.35],["2025-12-11 13:15",44.3],["2025-12-11 13:16",44.3],["2025-12-11 13:17",44.35],["2025-12-11 13:18",44.4],["2025-12-11 13:19",44.4],["2025-12-11 13:22",44.4],["2025-12-11 13:23",44.4],["2025-12-11 13:24",44.35],["2025-12-11 13:30",44.6],["2025-12-11 14:30",44.6]],"qty":[["2025-12-11 09:00",19],["2025-12-11 09:01",14],["2025-12-11 09:04",1],["2025-12-11 09:05",14],["2025-12-11 09:06",5],["2025-12-11 09:07",3],["2025-12-11 09:08",3],["2025-12-11 09:09",20],["2025-12-11 09:10",23],["2025-12-11 09:11",7],["2025-12-11 09:12",1],["2025-12-11 09:13",34],["2025-12-11 09:14",70],["2025-12-11 09:15",28],["2025-12-11 09:16",53],["2025-12-11 09:17",42],["2025-12-11 09:18",13],["2025-12-11 09:19",64],["2025-12-11 09:20",13],["2025-12-11 09:21",5],["2025-12-11 09:22",8],["2025-12-11 09:23",1],["2025-12-11 09:24",2],["2025-12-11 09:25",8],["2025-12-11 09:26",3],["2025-12-11 09:27",4],["2025-12-11 09:28",2],["2025-12-11 09:29",2],["2025-12-11 09:30",7],["2025-12-11 09:32",105],["2025-12-11 09:33",23],["2025-12-11 09:34",40],["2025-12-11 09:35",6],["2025-12-11 09:36",4],["2025-12-11 09:37",17],["2025-12-11 09:38",9],["2025-12-11 09:40",1],["2025-12-11 09:41",6],["2025-12-11 09:42",1],["2025-12-11 09:43",16],["2025-12-11 09:44",9],["2025-12-11 09:45",14],["2025-12-11 09:46",1],["2025-12-11 09:48",3],["2025-12-11 09:49",3],["2025-12-11 09:50",16],["2025-12-11 09:51",7],["2025-12-11 09:52",12],["2025-12-11 09:53",3],["2025-12-11 09:58",2],["2025-12-11 09:59",1],["2025-12-11 10:00",5],["2025-12-11 10:02",7],["2025-12-11 10:03",2],["2025-12-11 10:04",2],["2025-12-11 10:07",1],["2025-12-11 10:08",28],["2025-12-11 10:09",3],["2025-12-11 10:13",9],["2025-12-11 10:14",7],["2025-12-11 10:15",2],["2025-12-11 10:18",6],["2025-12-11 10:20",5],["2025-12-11 10:21",1],["2025-12-11 10:22",6],["2025-12-11 10:23",5],["2025-12-11 10:24",7],["2025-12-11 10:25",2],["2025-12-11 10:26",1],["2025-12-11 10:27",2],["2025-12-11 10:28",2],["2025-12-11 10:31",2],["2025-12-11 10:32",6],["2025-12-11 10:33",3],["2025-12-11 10:34",1],["2025-12-11 10:35",15],["2025-12-11 10:36",3],["2025-12-11 10:38",1],["2025-12-11 10:46",1],["2025-12-11 10:48",1],["2025-12-11 10:49",1],["2025-12-11 10:54",2],["2025-12-11 10:55",1],["2025-12-11 10:59",2],["2025-12-11 11:01",1],["2025-12-11 11:02",6],["2025-12-11 11:03",9],["2025-12-11 11:04",1],["2025-12-11 11:05",9],["2025-12-11 11:06",4],["2025-12-11 11:07",1],["2025-12-11 11:08",8],["2025-12-11 11:09",10],["2025-12-11 11:10",5],["2025-12-11 11:11",2],["2025-12-11 11:12",4],["2025-12-11 11:13",2],["2025-12-11 11:14",1],["2025-12-11 11:15",2],["2025-12-11 11:16",1],["2025-12-11 11:17",2],["2025-12-11 11:18",2],["2025-12-11 11:19",1],["2025-12-11 11:23",4],["2025-12-11 11:24",1],["2025-12-11 11:25",3],["2025-12-11 11:27",2],["2025-12-11 11:28",2],["2025-12-11 11:32",5],["2025-12-11 11:33",2],["2025-12-11 11:34",4],["2025-12-11 11:36",2],["2025-12-11 11:37",1],["2025-12-11 11:38",1],["2025-12-11 11:39",6],["2025-12-11 11:41",1],["2025-12-11 11:45",2],["2025-12-11 11:46",4],["2025-12-11 11:47",1],["2025-12-11 11:48",9],["2025-12-11 11:49",25],["2025-12-11 11:50",112],["2025-12-11 11:51",37],["2025-12-11 11:52",16],["2025-12-11 11:53",23],["2025-12-11 11:54",17],["2025-12-11 11:55",24],["2025-12-11 11:58",9],["2025-12-11 11:59",3],["2025-12-11 12:00",10],["2025-12-11 12:01",4],["2025-12-11 12:02",2],["2025-12-11 12:03",2],["2025-12-11 12:04",5],["2025-12-11 12:08",6],["2025-12-11 12:09",1],["2025-12-11 12:10",2],["2025-12-11 12:23",5],["2025-12-11 12:27",1],["2025-12-11 12:28",1],["2025-12-11 12:33",1],["2025-12-11 12:34",4],["2025-12-11 12:35",4],["2025-12-11 12:38",12],["2025-12-11 12:39",5],["2025-12-11 12:40",1],["2025-12-11 12:44",1],["2025-12-11 12:46",4],["2025-12-11 12:49",1],["2025-12-11 12:50",1],["2025-12-11 12:51",1],["2025-12-11 12:52",20],["2025-12-11 12:53",13],["2025-12-11 12:54",1],["2025-12-11 12:55",11],["2025-12-11 12:57",1],["2025-12-11 12:58",11],["2025-12-11 12:59",4],["2025-12-11 13:00",3],["2025-12-11 13:01",7],["2025-12-11 13:02",3],["2025-12-11 13:05",1],["2025-12-11 13:06",3],["2025-12-11 13:07",1],["2025-12-11 13:09",1],["2025-12-11 13:10",3],["2025-12-11 13:11",2],["2025-12-11 13:12",1],["2025-12-11 13:13",3],["2025-12-11 13:14",1],["2025-12-11 13:15",5],["2025-12-11 13:16",5],["2025-12-11 13:17",9],["2025-12-11 13:18",8],["2025-12-11 13:19",1],["2025-12-11 13:22",2],["2025-12-11 13:23",2],["2025-12-11 13:24",2],["2025-12-11 13:30",39],["2025-12-11 14:30",3]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:58"],["09:59"],["10:00"],["10:02"],["10:03"],["10:04"],["10:07"],["10:08"],["10:09"],["10:13"],["10:14"],["10:15"],["10:18"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:38"],["10:46"],["10:48"],["10:49"],["10:54"],["10:55"],["10:59"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:23"],["11:24"],["11:25"],["11:27"],["11:28"],["11:32"],["11:33"],["11:34"],["11:36"],["11:37"],["11:38"],["11:39"],["11:41"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:08"],["12:09"],["12:10"],["12:23"],["12:27"],["12:28"],["12:33"],["12:34"],["12:35"],["12:38"],["12:39"],["12:40"],["12:44"],["12:46"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:05"],["13:06"],["13:07"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}