{"status":1,"pri":[["2025-12-11 09:51",32.35],["2025-12-11 09:57",32.35],["2025-12-11 10:00",32.6],["2025-12-11 10:29",32.35],["2025-12-11 10:33",32.35],["2025-12-11 10:36",32.35],["2025-12-11 10:45",32.6],["2025-12-11 10:46",33],["2025-12-11 10:47",33],["2025-12-11 10:48",33],["2025-12-11 11:00",32.9],["2025-12-11 11:09",32.9],["2025-12-11 11:13",32.9],["2025-12-11 11:14",32.9],["2025-12-11 11:23",33.15],["2025-12-11 11:24",33.2],["2025-12-11 11:26",33.2],["2025-12-11 11:30",33],["2025-12-11 11:38",33],["2025-12-11 11:39",32.9],["2025-12-11 11:42",32.9],["2025-12-11 11:43",33],["2025-12-11 11:54",33],["2025-12-11 12:00",32.9],["2025-12-11 12:01",32.9],["2025-12-11 12:04",32.9],["2025-12-11 12:05",32.85],["2025-12-11 12:06",32.8],["2025-12-11 12:10",32.85],["2025-12-11 12:30",32.95],["2025-12-11 12:48",33],["2025-12-11 12:53",33],["2025-12-11 12:54",32.8],["2025-12-11 13:00",32.75],["2025-12-11 13:01",32.7],["2025-12-11 13:05",32.7],["2025-12-11 13:14",32.7],["2025-12-11 13:20",32.6],["2025-12-11 13:21",32.95],["2025-12-11 13:22",32.95],["2025-12-11 13:24",32.95],["2025-12-11 13:30",32.8]],"qty":[["2025-12-11 09:51",2],["2025-12-11 09:57",3],["2025-12-11 10:00",1],["2025-12-11 10:29",2],["2025-12-11 10:33",10],["2025-12-11 10:36",5],["2025-12-11 10:45",21],["2025-12-11 10:46",62],["2025-12-11 10:47",1],["2025-12-11 10:48",1],["2025-12-11 11:00",1],["2025-12-11 11:09",1],["2025-12-11 11:13",2],["2025-12-11 11:14",6],["2025-12-11 11:23",36],["2025-12-11 11:24",6],["2025-12-11 11:26",1],["2025-12-11 11:30",5],["2025-12-11 11:38",3],["2025-12-11 11:39",6],["2025-12-11 11:42",6],["2025-12-11 11:43",1],["2025-12-11 11:54",2],["2025-12-11 12:00",5],["2025-12-11 12:01",1],["2025-12-11 12:04",1],["2025-12-11 12:05",1],["2025-12-11 12:06",1],["2025-12-11 12:10",1],["2025-12-11 12:30",1],["2025-12-11 12:48",2],["2025-12-11 12:53",10],["2025-12-11 12:54",1],["2025-12-11 13:00",4],["2025-12-11 13:01",4],["2025-12-11 13:05",3],["2025-12-11 13:14",1],["2025-12-11 13:20",5],["2025-12-11 13:21",2],["2025-12-11 13:22",1],["2025-12-11 13:24",2],["2025-12-11 13:30",12]],"avg_array1":[0,999,999],"date_array":[["09:51"],["09:57"],["10:00"],["10:29"],["10:33"],["10:36"],["10:45"],["10:46"],["10:47"],["10:48"],["11:00"],["11:09"],["11:13"],["11:14"],["11:23"],["11:24"],["11:26"],["11:30"],["11:38"],["11:39"],["11:42"],["11:43"],["11:54"],["12:00"],["12:01"],["12:04"],["12:05"],["12:06"],["12:10"],["12:30"],["12:48"],["12:53"],["12:54"],["13:00"],["13:01"],["13:05"],["13:14"],["13:20"],["13:21"],["13:22"],["13:24"],["13:30"]]}