{"status":1,"pri":[["2026-04-14 09:02",11.58],["2026-04-14 09:03",11.59],["2026-04-14 09:04",11.59],["2026-04-14 09:05",11.6],["2026-04-14 09:06",11.6],["2026-04-14 09:07",11.6],["2026-04-14 09:08",11.6],["2026-04-14 09:09",11.6],["2026-04-14 09:10",11.6],["2026-04-14 09:11",11.6],["2026-04-14 09:12",11.6],["2026-04-14 09:13",11.6],["2026-04-14 09:14",11.6],["2026-04-14 09:15",11.6],["2026-04-14 09:16",11.6],["2026-04-14 09:17",11.6],["2026-04-14 09:18",11.6],["2026-04-14 09:19",11.6],["2026-04-14 09:20",11.61],["2026-04-14 09:21",11.63],["2026-04-14 09:22",11.63],["2026-04-14 09:23",11.63],["2026-04-14 09:24",11.63],["2026-04-14 09:25",11.63],["2026-04-14 09:26",11.63],["2026-04-14 09:27",11.62],["2026-04-14 09:28",11.62],["2026-04-14 09:29",11.61],["2026-04-14 09:30",11.61],["2026-04-14 09:31",11.58],["2026-04-14 09:32",11.58],["2026-04-14 09:33",11.59],["2026-04-14 09:34",11.59],["2026-04-14 09:35",11.59],["2026-04-14 09:36",11.59],["2026-04-14 09:37",11.59],["2026-04-14 09:38",11.59],["2026-04-14 09:39",11.59],["2026-04-14 09:40",11.59],["2026-04-14 09:41",11.59],["2026-04-14 09:42",11.59],["2026-04-14 09:43",11.59],["2026-04-14 09:44",11.59],["2026-04-14 09:45",11.59],["2026-04-14 09:46",11.59],["2026-04-14 09:47",11.59],["2026-04-14 09:48",11.57],["2026-04-14 09:49",11.57],["2026-04-14 09:50",11.57],["2026-04-14 09:51",11.57],["2026-04-14 09:52",11.57],["2026-04-14 09:53",11.56],["2026-04-14 09:54",11.56],["2026-04-14 09:55",11.56],["2026-04-14 09:56",11.55],["2026-04-14 09:57",11.55],["2026-04-14 09:58",11.55],["2026-04-14 09:59",11.55],["2026-04-14 10:00",11.55],["2026-04-14 10:01",11.56],["2026-04-14 10:02",11.55],["2026-04-14 10:03",11.55],["2026-04-14 10:04",11.56],["2026-04-14 10:05",11.56],["2026-04-14 10:06",11.55],["2026-04-14 10:07",11.56],["2026-04-14 10:08",11.56],["2026-04-14 10:09",11.56],["2026-04-14 10:10",11.56],["2026-04-14 10:11",11.57],["2026-04-14 10:12",11.58],["2026-04-14 10:13",11.58],["2026-04-14 10:14",11.59],["2026-04-14 10:15",11.59],["2026-04-14 10:16",11.6],["2026-04-14 10:17",11.6],["2026-04-14 10:18",11.61],["2026-04-14 10:19",11.61],["2026-04-14 10:20",11.6],["2026-04-14 10:21",11.59],["2026-04-14 10:22",11.59],["2026-04-14 10:23",11.59],["2026-04-14 10:24",11.59],["2026-04-14 10:25",11.59],["2026-04-14 10:26",11.58],["2026-04-14 10:27",11.59],["2026-04-14 10:28",11.59],["2026-04-14 10:29",11.59],["2026-04-14 10:30",11.59],["2026-04-14 10:31",11.59],["2026-04-14 10:32",11.59],["2026-04-14 10:33",11.59],["2026-04-14 10:34",11.59],["2026-04-14 10:35",11.59],["2026-04-14 10:36",11.61],["2026-04-14 10:37",11.61],["2026-04-14 10:38",11.62],["2026-04-14 10:39",11.62],["2026-04-14 10:40",11.64],["2026-04-14 10:41",11.64],["2026-04-14 10:42",11.64],["2026-04-14 10:43",11.64],["2026-04-14 10:44",11.64],["2026-04-14 10:45",11.64],["2026-04-14 10:46",11.64],["2026-04-14 10:47",11.64],["2026-04-14 10:48",11.63],["2026-04-14 10:49",11.63],["2026-04-14 10:50",11.63],["2026-04-14 10:51",11.64],["2026-04-14 10:52",11.64],["2026-04-14 10:53",11.64],["2026-04-14 10:54",11.64],["2026-04-14 10:55",11.64],["2026-04-14 10:56",11.64],["2026-04-14 10:57",11.64],["2026-04-14 10:58",11.64],["2026-04-14 10:59",11.64],["2026-04-14 11:00",11.64],["2026-04-14 11:01",11.64],["2026-04-14 11:02",11.64],["2026-04-14 11:03",11.64],["2026-04-14 11:04",11.64],["2026-04-14 11:05",11.64],["2026-04-14 11:06",11.64],["2026-04-14 11:07",11.64],["2026-04-14 11:08",11.64],["2026-04-14 11:09",11.64],["2026-04-14 11:10",11.64],["2026-04-14 11:11",11.64],["2026-04-14 11:12",11.64],["2026-04-14 11:13",11.64],["2026-04-14 11:14",11.64],["2026-04-14 11:15",11.65],["2026-04-14 11:16",11.65],["2026-04-14 11:17",11.65],["2026-04-14 11:18",11.65],["2026-04-14 11:19",11.65],["2026-04-14 11:20",11.65],["2026-04-14 11:21",11.65],["2026-04-14 11:22",11.65],["2026-04-14 11:23",11.65],["2026-04-14 11:24",11.65],["2026-04-14 11:25",11.66],["2026-04-14 11:26",11.66],["2026-04-14 11:27",11.67],["2026-04-14 11:28",11.67],["2026-04-14 11:29",11.67],["2026-04-14 11:30",11.67],["2026-04-14 11:31",11.67],["2026-04-14 11:32",11.67],["2026-04-14 11:33",11.67],["2026-04-14 11:34",11.67],["2026-04-14 11:35",11.67],["2026-04-14 11:36",11.67],["2026-04-14 11:37",11.66],["2026-04-14 11:38",11.66],["2026-04-14 11:39",11.66],["2026-04-14 11:40",11.66],["2026-04-14 11:41",11.66],["2026-04-14 11:42",11.66],["2026-04-14 11:43",11.66],["2026-04-14 11:44",11.66],["2026-04-14 11:45",11.66],["2026-04-14 11:46",11.66],["2026-04-14 11:47",11.66],["2026-04-14 11:48",11.66],["2026-04-14 11:49",11.66],["2026-04-14 11:50",11.66],["2026-04-14 11:51",11.66],["2026-04-14 11:52",11.66],["2026-04-14 11:53",11.66],["2026-04-14 11:54",11.65],["2026-04-14 11:55",11.66],["2026-04-14 11:56",11.66],["2026-04-14 11:57",11.66],["2026-04-14 11:58",11.66],["2026-04-14 11:59",11.66],["2026-04-14 12:00",11.66],["2026-04-14 12:01",11.66],["2026-04-14 12:02",11.66],["2026-04-14 12:03",11.66],["2026-04-14 12:04",11.66],["2026-04-14 12:05",11.66],["2026-04-14 12:06",11.66],["2026-04-14 12:07",11.66],["2026-04-14 12:08",11.66],["2026-04-14 12:09",11.66],["2026-04-14 12:10",11.66],["2026-04-14 12:11",11.66],["2026-04-14 12:12",11.66],["2026-04-14 12:13",11.66],["2026-04-14 12:14",11.66],["2026-04-14 12:15",11.66],["2026-04-14 12:16",11.66],["2026-04-14 12:17",11.66],["2026-04-14 12:18",11.66],["2026-04-14 12:19",11.66],["2026-04-14 12:20",11.67],["2026-04-14 12:21",11.67],["2026-04-14 12:22",11.67],["2026-04-14 12:23",11.67],["2026-04-14 12:24",11.67],["2026-04-14 12:25",11.67],["2026-04-14 12:26",11.67],["2026-04-14 12:27",11.67],["2026-04-14 12:28",11.67],["2026-04-14 12:29",11.67],["2026-04-14 12:36",11.67],["2026-04-14 12:37",11.67],["2026-04-14 12:38",11.67],["2026-04-14 12:39",11.67],["2026-04-14 12:15",81.5],["2026-04-14 13:06",81.3],["2026-04-14 13:08",81.6],["2026-04-14 13:09",81.8],["2026-04-14 13:17",82.4],["2026-04-14 13:23",82.7],["2026-04-14 13:30",82.9]],"qty":[["2026-04-14 09:02",2096],["2026-04-14 09:03",780],["2026-04-14 09:04",632],["2026-04-14 09:05",566],["2026-04-14 09:06",737],["2026-04-14 09:07",434],["2026-04-14 09:08",1193],["2026-04-14 09:09",3457],["2026-04-14 09:10",527],["2026-04-14 09:11",383],["2026-04-14 09:12",127],["2026-04-14 09:13",1237],["2026-04-14 09:14",204],["2026-04-14 09:15",687],["2026-04-14 09:16",700],["2026-04-14 09:17",564],["2026-04-14 09:18",276],["2026-04-14 09:19",37367],["2026-04-14 09:20",1542],["2026-04-14 09:21",2249],["2026-04-14 09:22",180],["2026-04-14 09:23",368],["2026-04-14 09:24",270],["2026-04-14 09:25",170],["2026-04-14 09:26",426],["2026-04-14 09:27",174],["2026-04-14 09:28",420],["2026-04-14 09:29",119],["2026-04-14 09:30",244],["2026-04-14 09:31",786],["2026-04-14 09:32",653],["2026-04-14 09:33",1965],["2026-04-14 09:34",228],["2026-04-14 09:35",2174],["2026-04-14 09:36",502],["2026-04-14 09:37",188],["2026-04-14 09:38",615],["2026-04-14 09:39",291],["2026-04-14 09:40",346],["2026-04-14 09:41",321],["2026-04-14 09:42",165],["2026-04-14 09:43",223],["2026-04-14 09:44",867],["2026-04-14 09:45",251],["2026-04-14 09:46",513],["2026-04-14 09:47",2933],["2026-04-14 09:48",321],["2026-04-14 09:49",220],["2026-04-14 09:50",237],["2026-04-14 09:51",319],["2026-04-14 09:52",376],["2026-04-14 09:53",462],["2026-04-14 09:54",508],["2026-04-14 09:55",619],["2026-04-14 09:56",237],["2026-04-14 09:57",374],["2026-04-14 09:58",1380],["2026-04-14 09:59",2200],["2026-04-14 10:00",2154],["2026-04-14 10:01",144],["2026-04-14 10:02",165],["2026-04-14 10:03",111],["2026-04-14 10:04",606],["2026-04-14 10:05",344],["2026-04-14 10:06",749],["2026-04-14 10:07",176],["2026-04-14 10:08",14025],["2026-04-14 10:09",705],["2026-04-14 10:10",3424],["2026-04-14 10:11",150],["2026-04-14 10:12",2755],["2026-04-14 10:13",321],["2026-04-14 10:14",59],["2026-04-14 10:15",541],["2026-04-14 10:16",31620],["2026-04-14 10:17",455],["2026-04-14 10:18",388],["2026-04-14 10:19",235],["2026-04-14 10:20",31],["2026-04-14 10:21",526],["2026-04-14 10:22",94],["2026-04-14 10:23",487],["2026-04-14 10:24",262],["2026-04-14 10:25",296],["2026-04-14 10:26",447],["2026-04-14 10:27",180],["2026-04-14 10:28",80],["2026-04-14 10:29",71],["2026-04-14 10:30",158],["2026-04-14 10:31",194],["2026-04-14 10:32",146],["2026-04-14 10:33",197],["2026-04-14 10:34",66],["2026-04-14 10:35",112],["2026-04-14 10:36",21927],["2026-04-14 10:37",609],["2026-04-14 10:38",7200],["2026-04-14 10:39",4688],["2026-04-14 10:40",120],["2026-04-14 10:41",260],["2026-04-14 10:42",256],["2026-04-14 10:43",468],["2026-04-14 10:44",436],["2026-04-14 10:45",128],["2026-04-14 10:46",410],["2026-04-14 10:47",543],["2026-04-14 10:48",945],["2026-04-14 10:49",89],["2026-04-14 10:50",2512],["2026-04-14 10:51",361],["2026-04-14 10:52",350],["2026-04-14 10:53",197],["2026-04-14 10:54",253],["2026-04-14 10:55",246],["2026-04-14 10:56",719],["2026-04-14 10:57",159],["2026-04-14 10:58",169],["2026-04-14 10:59",2588],["2026-04-14 11:00",93],["2026-04-14 11:01",198],["2026-04-14 11:02",223],["2026-04-14 11:03",124],["2026-04-14 11:04",592],["2026-04-14 11:05",110],["2026-04-14 11:06",517],["2026-04-14 11:07",468],["2026-04-14 11:08",389],["2026-04-14 11:09",475],["2026-04-14 11:10",113],["2026-04-14 11:11",206],["2026-04-14 11:12",361],["2026-04-14 11:13",5253],["2026-04-14 11:14",178],["2026-04-14 11:15",6478],["2026-04-14 11:16",291],["2026-04-14 11:17",211],["2026-04-14 11:18",983],["2026-04-14 11:19",338],["2026-04-14 11:20",1022],["2026-04-14 11:21",202],["2026-04-14 11:22",148],["2026-04-14 11:23",237],["2026-04-14 11:24",118],["2026-04-14 11:25",275],["2026-04-14 11:26",469],["2026-04-14 11:27",5951],["2026-04-14 11:28",622],["2026-04-14 11:29",117],["2026-04-14 11:30",302],["2026-04-14 11:31",200],["2026-04-14 11:32",320],["2026-04-14 11:33",228],["2026-04-14 11:34",270],["2026-04-14 11:35",223],["2026-04-14 11:36",314],["2026-04-14 11:37",209],["2026-04-14 11:38",104],["2026-04-14 11:39",142],["2026-04-14 11:40",420],["2026-04-14 11:41",257],["2026-04-14 11:42",172],["2026-04-14 11:43",216],["2026-04-14 11:44",137],["2026-04-14 11:45",255],["2026-04-14 11:46",88],["2026-04-14 11:47",179],["2026-04-14 11:48",483],["2026-04-14 11:49",63],["2026-04-14 11:50",161],["2026-04-14 11:51",285],["2026-04-14 11:52",280],["2026-04-14 11:53",415],["2026-04-14 11:54",627],["2026-04-14 11:55",578],["2026-04-14 11:56",470],["2026-04-14 11:57",165],["2026-04-14 11:58",292],["2026-04-14 11:59",138],["2026-04-14 12:00",233],["2026-04-14 12:01",152],["2026-04-14 12:02",506],["2026-04-14 12:03",183],["2026-04-14 12:04",493],["2026-04-14 12:05",141],["2026-04-14 12:06",172],["2026-04-14 12:07",460],["2026-04-14 12:08",124],["2026-04-14 12:09",287],["2026-04-14 12:10",285],["2026-04-14 12:11",131],["2026-04-14 12:12",286],["2026-04-14 12:13",356],["2026-04-14 12:14",541],["2026-04-14 12:15",129],["2026-04-14 12:16",233],["2026-04-14 12:17",2620],["2026-04-14 12:18",1101],["2026-04-14 12:19",331],["2026-04-14 12:20",4164],["2026-04-14 12:21",217],["2026-04-14 12:22",442],["2026-04-14 12:23",316],["2026-04-14 12:24",350],["2026-04-14 12:25",514],["2026-04-14 12:26",221],["2026-04-14 12:27",4628],["2026-04-14 12:28",236],["2026-04-14 12:29",362],["2026-04-14 12:36",206],["2026-04-14 12:37",497],["2026-04-14 12:38",278],["2026-04-14 12:39",244],["2026-04-14 12:15",3],["2026-04-14 13:06",1],["2026-04-14 13:08",1],["2026-04-14 13:09",1],["2026-04-14 13:17",1],["2026-04-14 13:23",3],["2026-04-14 13:30",2]],"avg_array1":[0,999,999],"date_array":[["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:36"],["12:37"],["12:38"],["12:39"],["12:15"],["13:06"],["13:08"],["13:09"],["13:17"],["13:23"],["13:30"]]}