{"status":1,"pri":[["2026-04-14 09:00",19.15],["2026-04-14 09:03",19.1],["2026-04-14 09:04",19.1],["2026-04-14 09:06",19.05],["2026-04-14 09:10",19.05],["2026-04-14 09:15",19],["2026-04-14 09:18",19.05],["2026-04-14 09:22",19.15],["2026-04-14 09:35",19.05],["2026-04-14 09:39",19.05],["2026-04-14 09:46",19.05],["2026-04-14 09:50",19.1],["2026-04-14 09:51",19.1],["2026-04-14 09:52",19.1],["2026-04-14 09:55",19.05],["2026-04-14 10:04",19.05],["2026-04-14 10:05",19.05],["2026-04-14 10:15",19.05],["2026-04-14 10:17",19.1],["2026-04-14 10:19",19.05],["2026-04-14 10:25",19.05],["2026-04-14 10:28",19.05],["2026-04-14 10:36",19.05],["2026-04-14 10:39",19],["2026-04-14 10:47",19.05],["2026-04-14 10:50",19.05],["2026-04-14 10:51",19.05],["2026-04-14 10:59",19.05],["2026-04-14 11:04",19.05],["2026-04-14 11:10",19],["2026-04-14 11:22",19],["2026-04-14 11:24",19.05],["2026-04-14 11:28",19.05],["2026-04-14 11:33",19.05],["2026-04-14 11:34",19.05],["2026-04-14 11:49",19.05],["2026-04-14 11:55",19.05],["2026-04-14 11:59",19.05],["2026-04-14 12:01",19.05],["2026-04-14 12:07",19],["2026-04-14 12:08",19],["2026-04-14 12:09",19],["2026-04-14 12:17",19.1],["2026-04-14 12:23",19.05],["2026-04-14 12:24",19.1],["2026-04-14 12:25",19],["2026-04-14 12:27",18.95],["2026-04-14 11:31",155],["2026-04-14 13:03",158]],"qty":[["2026-04-14 09:00",14],["2026-04-14 09:03",1],["2026-04-14 09:04",2],["2026-04-14 09:06",2],["2026-04-14 09:10",6],["2026-04-14 09:15",4],["2026-04-14 09:18",3],["2026-04-14 09:22",17],["2026-04-14 09:35",1],["2026-04-14 09:39",2],["2026-04-14 09:46",1],["2026-04-14 09:50",1],["2026-04-14 09:51",2],["2026-04-14 09:52",1],["2026-04-14 09:55",1],["2026-04-14 10:04",1],["2026-04-14 10:05",1],["2026-04-14 10:15",1],["2026-04-14 10:17",1],["2026-04-14 10:19",1],["2026-04-14 10:25",1],["2026-04-14 10:28",3],["2026-04-14 10:36",18],["2026-04-14 10:39",4],["2026-04-14 10:47",3],["2026-04-14 10:50",1],["2026-04-14 10:51",2],["2026-04-14 10:59",1],["2026-04-14 11:04",1],["2026-04-14 11:10",1],["2026-04-14 11:22",1],["2026-04-14 11:24",14],["2026-04-14 11:28",4],["2026-04-14 11:33",1],["2026-04-14 11:34",4],["2026-04-14 11:49",2],["2026-04-14 11:55",1],["2026-04-14 11:59",1],["2026-04-14 12:01",2],["2026-04-14 12:07",1],["2026-04-14 12:08",3],["2026-04-14 12:09",4],["2026-04-14 12:17",30],["2026-04-14 12:23",1],["2026-04-14 12:24",1],["2026-04-14 12:25",49],["2026-04-14 12:27",10],["2026-04-14 11:31",2],["2026-04-14 13:03",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:03"],["09:04"],["09:06"],["09:10"],["09:15"],["09:18"],["09:22"],["09:35"],["09:39"],["09:46"],["09:50"],["09:51"],["09:52"],["09:55"],["10:04"],["10:05"],["10:15"],["10:17"],["10:19"],["10:25"],["10:28"],["10:36"],["10:39"],["10:47"],["10:50"],["10:51"],["10:59"],["11:04"],["11:10"],["11:22"],["11:24"],["11:28"],["11:33"],["11:34"],["11:49"],["11:55"],["11:59"],["12:01"],["12:07"],["12:08"],["12:09"],["12:17"],["12:23"],["12:24"],["12:25"],["12:27"],["11:31"],["13:03"]]}