{"status":1,"pri":[["2026-04-14 09:02",11.78],["2026-04-14 09:03",11.78],["2026-04-14 09:04",11.79],["2026-04-14 09:05",11.8],["2026-04-14 09:06",11.8],["2026-04-14 09:07",11.8],["2026-04-14 09:08",11.79],["2026-04-14 09:09",11.8],["2026-04-14 09:10",11.77],["2026-04-14 09:11",11.77],["2026-04-14 09:12",11.76],["2026-04-14 09:13",11.76],["2026-04-14 09:14",11.76],["2026-04-14 09:15",11.75],["2026-04-14 09:16",11.74],["2026-04-14 09:17",11.75],["2026-04-14 09:18",11.74],["2026-04-14 09:19",11.75],["2026-04-14 09:20",11.75],["2026-04-14 09:21",11.76],["2026-04-14 09:22",11.75],["2026-04-14 09:23",11.76],["2026-04-14 09:24",11.79],["2026-04-14 09:25",11.8],["2026-04-14 09:26",11.79],["2026-04-14 09:27",11.78],["2026-04-14 09:28",11.77],["2026-04-14 09:29",11.75],["2026-04-14 09:30",11.69],["2026-04-14 09:31",11.67],["2026-04-14 09:32",11.67],["2026-04-14 09:33",11.68],["2026-04-14 09:34",11.68],["2026-04-14 09:35",11.67],["2026-04-14 09:36",11.66],["2026-04-14 09:37",11.66],["2026-04-14 09:38",11.66],["2026-04-14 09:39",11.68],["2026-04-14 09:40",11.69],["2026-04-14 09:41",11.69],["2026-04-14 09:42",11.69],["2026-04-14 09:43",11.69],["2026-04-14 09:44",11.69],["2026-04-14 09:45",11.7],["2026-04-14 09:46",11.69],["2026-04-14 09:47",11.68],["2026-04-14 09:48",11.68],["2026-04-14 09:49",11.68],["2026-04-14 09:50",11.68],["2026-04-14 09:51",11.68],["2026-04-14 09:52",11.66],["2026-04-14 09:53",11.66],["2026-04-14 09:54",11.65],["2026-04-14 09:55",11.64],["2026-04-14 09:56",11.64],["2026-04-14 09:57",11.62],["2026-04-14 09:58",11.61],["2026-04-14 09:59",11.63],["2026-04-14 10:00",11.65],["2026-04-14 10:01",11.65],["2026-04-14 10:02",11.65],["2026-04-14 10:03",11.65],["2026-04-14 10:04",11.65],["2026-04-14 10:05",11.66],["2026-04-14 10:06",11.66],["2026-04-14 10:07",11.66],["2026-04-14 10:08",11.66],["2026-04-14 10:09",11.67],["2026-04-14 10:10",11.67],["2026-04-14 10:11",11.67],["2026-04-14 10:12",11.68],["2026-04-14 10:13",11.68],["2026-04-14 10:14",11.68],["2026-04-14 10:15",11.67],["2026-04-14 10:16",11.67],["2026-04-14 10:17",11.68],["2026-04-14 10:18",11.68],["2026-04-14 10:19",11.67],["2026-04-14 10:20",11.68],["2026-04-14 10:21",11.66],["2026-04-14 10:22",11.65],["2026-04-14 10:23",11.64],["2026-04-14 10:24",11.63],["2026-04-14 10:25",11.63],["2026-04-14 10:26",11.64],["2026-04-14 10:27",11.65],["2026-04-14 10:28",11.65],["2026-04-14 10:29",11.65],["2026-04-14 10:30",11.64],["2026-04-14 10:31",11.64],["2026-04-14 10:32",11.64],["2026-04-14 10:33",11.64],["2026-04-14 10:34",11.64],["2026-04-14 10:37",11.64],["2026-04-14 10:38",11.63],["2026-04-14 10:39",11.64],["2026-04-14 10:40",11.65],["2026-04-14 10:41",11.65],["2026-04-14 10:42",11.66],["2026-04-14 10:43",11.65],["2026-04-14 10:44",11.66],["2026-04-14 10:45",11.67],["2026-04-14 10:46",11.67],["2026-04-14 10:47",11.68],["2026-04-14 10:48",11.69],["2026-04-14 10:49",11.69],["2026-04-14 10:50",11.69],["2026-04-14 10:51",11.69],["2026-04-14 10:52",11.69],["2026-04-14 10:53",11.69],["2026-04-14 10:54",11.68],["2026-04-14 10:55",11.68],["2026-04-14 10:56",11.68],["2026-04-14 10:57",11.67],["2026-04-14 10:58",11.68],["2026-04-14 10:59",11.68],["2026-04-14 11:00",11.69],["2026-04-14 11:01",11.69],["2026-04-14 11:02",11.69],["2026-04-14 11:03",11.68],["2026-04-14 11:04",11.68],["2026-04-14 11:05",11.68],["2026-04-14 11:06",11.68],["2026-04-14 11:07",11.67],["2026-04-14 11:08",11.67],["2026-04-14 11:09",11.68],["2026-04-14 11:10",11.67],["2026-04-14 11:11",11.68],["2026-04-14 11:12",11.68],["2026-04-14 11:13",11.68],["2026-04-14 11:14",11.69],["2026-04-14 11:15",11.69],["2026-04-14 11:16",11.7],["2026-04-14 11:17",11.7],["2026-04-14 11:18",11.69],["2026-04-14 11:19",11.7],["2026-04-14 11:20",11.7],["2026-04-14 11:21",11.7],["2026-04-14 11:22",11.69],["2026-04-14 11:23",11.69],["2026-04-14 11:24",11.68],["2026-04-14 11:25",11.69],["2026-04-14 11:27",11.68],["2026-04-14 11:28",11.69],["2026-04-14 11:29",11.68],["2026-04-14 11:30",11.68],["2026-04-14 11:31",11.68],["2026-04-14 11:32",11.67],["2026-04-14 11:33",11.67],["2026-04-14 11:34",11.67],["2026-04-14 11:35",11.67],["2026-04-14 11:36",11.68],["2026-04-14 11:37",11.68],["2026-04-14 11:38",11.68],["2026-04-14 11:39",11.68],["2026-04-14 11:40",11.67],["2026-04-14 11:41",11.68],["2026-04-14 11:42",11.67],["2026-04-14 11:43",11.67],["2026-04-14 11:44",11.68],["2026-04-14 11:45",11.68],["2026-04-14 11:47",11.68],["2026-04-14 11:48",11.68],["2026-04-14 11:49",11.67],["2026-04-14 11:50",11.66],["2026-04-14 11:51",11.65],["2026-04-14 11:52",11.66],["2026-04-14 11:53",11.65],["2026-04-14 11:54",11.64],["2026-04-14 11:55",11.64],["2026-04-14 11:56",11.63],["2026-04-14 11:57",11.64],["2026-04-14 11:58",11.64],["2026-04-14 11:59",11.64],["2026-04-14 12:00",11.64],["2026-04-14 12:01",11.63],["2026-04-14 12:02",11.63],["2026-04-14 12:03",11.63],["2026-04-14 12:04",11.61],["2026-04-14 12:05",11.59],["2026-04-14 12:06",11.6],["2026-04-14 12:07",11.6],["2026-04-14 12:08",11.59],["2026-04-14 12:09",11.6],["2026-04-14 12:11",11.59],["2026-04-14 12:12",11.6],["2026-04-14 12:13",11.6],["2026-04-14 12:14",11.6],["2026-04-14 12:15",11.59],["2026-04-14 12:16",11.59],["2026-04-14 12:17",11.59],["2026-04-14 12:18",11.59],["2026-04-14 12:19",11.59],["2026-04-14 12:20",11.58],["2026-04-14 12:21",11.59],["2026-04-14 12:22",11.59],["2026-04-14 12:23",11.59],["2026-04-14 12:24",11.59],["2026-04-14 12:25",11.58],["2026-04-14 12:26",11.56],["2026-04-14 12:27",11.57],["2026-04-14 12:28",11.57],["2026-04-14 12:29",11.57],["2026-04-14 12:37",11.6],["2026-04-14 12:38",11.59],["2026-04-14 12:39",11.59],["2026-04-14 12:41",135.55],["2026-04-14 12:47",135.6],["2026-04-14 12:52",136.5],["2026-04-14 12:57",135.5],["2026-04-14 13:13",136.5],["2026-04-14 13:14",135.7],["2026-04-14 13:21",136],["2026-04-14 13:30",136.85]],"qty":[["2026-04-14 09:02",4525],["2026-04-14 09:03",15],["2026-04-14 09:04",11],["2026-04-14 09:05",335],["2026-04-14 09:06",45],["2026-04-14 09:07",192],["2026-04-14 09:08",15],["2026-04-14 09:09",46],["2026-04-14 09:10",14],["2026-04-14 09:11",36],["2026-04-14 09:12",23],["2026-04-14 09:13",33],["2026-04-14 09:14",620],["2026-04-14 09:15",164],["2026-04-14 09:16",8],["2026-04-14 09:17",5],["2026-04-14 09:18",13],["2026-04-14 09:19",7],["2026-04-14 09:20",14],["2026-04-14 09:21",14],["2026-04-14 09:22",90],["2026-04-14 09:23",115],["2026-04-14 09:24",244],["2026-04-14 09:25",54],["2026-04-14 09:26",950],["2026-04-14 09:27",14],["2026-04-14 09:28",215],["2026-04-14 09:29",202],["2026-04-14 09:30",76],["2026-04-14 09:31",91],["2026-04-14 09:32",77],["2026-04-14 09:33",113],["2026-04-14 09:34",85],["2026-04-14 09:35",6],["2026-04-14 09:36",102],["2026-04-14 09:37",93],["2026-04-14 09:38",36],["2026-04-14 09:39",524],["2026-04-14 09:40",4],["2026-04-14 09:41",53],["2026-04-14 09:42",332],["2026-04-14 09:43",104],["2026-04-14 09:44",9],["2026-04-14 09:45",19],["2026-04-14 09:46",7],["2026-04-14 09:47",28],["2026-04-14 09:48",1],["2026-04-14 09:49",1],["2026-04-14 09:50",1],["2026-04-14 09:51",12],["2026-04-14 09:52",2],["2026-04-14 09:53",107],["2026-04-14 09:54",1],["2026-04-14 09:55",6],["2026-04-14 09:56",55],["2026-04-14 09:57",68],["2026-04-14 09:58",9],["2026-04-14 09:59",313],["2026-04-14 10:00",15],["2026-04-14 10:01",4],["2026-04-14 10:02",1],["2026-04-14 10:03",10],["2026-04-14 10:04",152],["2026-04-14 10:05",10],["2026-04-14 10:06",4],["2026-04-14 10:07",12],["2026-04-14 10:08",111],["2026-04-14 10:09",4],["2026-04-14 10:10",11],["2026-04-14 10:11",12],["2026-04-14 10:12",315],["2026-04-14 10:13",2],["2026-04-14 10:14",3],["2026-04-14 10:15",7],["2026-04-14 10:16",26],["2026-04-14 10:17",87],["2026-04-14 10:18",2],["2026-04-14 10:19",16],["2026-04-14 10:20",291],["2026-04-14 10:21",386],["2026-04-14 10:22",47],["2026-04-14 10:23",245],["2026-04-14 10:24",75],["2026-04-14 10:25",46],["2026-04-14 10:26",9],["2026-04-14 10:27",29],["2026-04-14 10:28",5],["2026-04-14 10:29",50],["2026-04-14 10:30",2],["2026-04-14 10:31",26],["2026-04-14 10:32",2],["2026-04-14 10:33",13],["2026-04-14 10:34",80],["2026-04-14 10:37",68],["2026-04-14 10:38",13],["2026-04-14 10:39",4053],["2026-04-14 10:40",6],["2026-04-14 10:41",11],["2026-04-14 10:42",2],["2026-04-14 10:43",23],["2026-04-14 10:44",13],["2026-04-14 10:45",251],["2026-04-14 10:46",1],["2026-04-14 10:47",4],["2026-04-14 10:48",220],["2026-04-14 10:49",1],["2026-04-14 10:50",1],["2026-04-14 10:51",2],["2026-04-14 10:52",22],["2026-04-14 10:53",19],["2026-04-14 10:54",15],["2026-04-14 10:55",77],["2026-04-14 10:56",20],["2026-04-14 10:57",10],["2026-04-14 10:58",12],["2026-04-14 10:59",122],["2026-04-14 11:00",13],["2026-04-14 11:01",41],["2026-04-14 11:02",613],["2026-04-14 11:03",36],["2026-04-14 11:04",16],["2026-04-14 11:05",2],["2026-04-14 11:06",81],["2026-04-14 11:07",50],["2026-04-14 11:08",12],["2026-04-14 11:09",315],["2026-04-14 11:10",20],["2026-04-14 11:11",29],["2026-04-14 11:12",83],["2026-04-14 11:13",11],["2026-04-14 11:14",38],["2026-04-14 11:15",164],["2026-04-14 11:16",46],["2026-04-14 11:17",10],["2026-04-14 11:18",10],["2026-04-14 11:19",357],["2026-04-14 11:20",36],["2026-04-14 11:21",950],["2026-04-14 11:22",2],["2026-04-14 11:23",52],["2026-04-14 11:24",58],["2026-04-14 11:25",36],["2026-04-14 11:27",12],["2026-04-14 11:28",371],["2026-04-14 11:29",187],["2026-04-14 11:30",5],["2026-04-14 11:31",38],["2026-04-14 11:32",3],["2026-04-14 11:33",67],["2026-04-14 11:34",5],["2026-04-14 11:35",15],["2026-04-14 11:36",2],["2026-04-14 11:37",18],["2026-04-14 11:38",15],["2026-04-14 11:39",10],["2026-04-14 11:40",13],["2026-04-14 11:41",53],["2026-04-14 11:42",16],["2026-04-14 11:43",10],["2026-04-14 11:44",82],["2026-04-14 11:45",77],["2026-04-14 11:47",20],["2026-04-14 11:48",29],["2026-04-14 11:49",100],["2026-04-14 11:50",83],["2026-04-14 11:51",20],["2026-04-14 11:52",305],["2026-04-14 11:53",56],["2026-04-14 11:54",21],["2026-04-14 11:55",21],["2026-04-14 11:56",27],["2026-04-14 11:57",1],["2026-04-14 11:58",15],["2026-04-14 11:59",3],["2026-04-14 12:00",65],["2026-04-14 12:01",10],["2026-04-14 12:02",18],["2026-04-14 12:03",220],["2026-04-14 12:04",515],["2026-04-14 12:05",184],["2026-04-14 12:06",8],["2026-04-14 12:07",102],["2026-04-14 12:08",9],["2026-04-14 12:09",223],["2026-04-14 12:11",3],["2026-04-14 12:12",106],["2026-04-14 12:13",30],["2026-04-14 12:14",2],["2026-04-14 12:15",5],["2026-04-14 12:16",21],["2026-04-14 12:17",11],["2026-04-14 12:18",27],["2026-04-14 12:19",67],["2026-04-14 12:20",47],["2026-04-14 12:21",16],["2026-04-14 12:22",43],["2026-04-14 12:23",19],["2026-04-14 12:24",75],["2026-04-14 12:25",628],["2026-04-14 12:26",6],["2026-04-14 12:27",91],["2026-04-14 12:28",28],["2026-04-14 12:29",17],["2026-04-14 12:37",152],["2026-04-14 12:38",22],["2026-04-14 12:39",7],["2026-04-14 12:41",1],["2026-04-14 12:47",1],["2026-04-14 12:52",1],["2026-04-14 12:57",1],["2026-04-14 13:13",1],["2026-04-14 13:14",5],["2026-04-14 13:21",2],["2026-04-14 13:30",4]],"avg_array1":[0,999,999],"date_array":[["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:37"],["12:38"],["12:39"],["12:41"],["12:47"],["12:52"],["12:57"],["13:13"],["13:14"],["13:21"],["13:30"]]}