{"status":1,"pri":[["2026-04-14 12:39",11.59],["2026-04-14 12:40",11.59],["2026-04-14 12:41",11.59],["2026-04-14 12:42",11.59],["2026-04-14 12:43",11.58],["2026-04-14 12:44",11.58],["2026-04-14 12:45",11.59],["2026-04-14 12:46",11.59],["2026-04-14 12:47",11.61],["2026-04-14 12:48",11.61],["2026-04-14 12:50",11.61],["2026-04-14 12:51",11.6],["2026-04-14 12:52",11.61],["2026-04-14 12:53",11.61],["2026-04-14 12:54",11.6],["2026-04-14 12:55",11.61],["2026-04-14 12:56",11.61],["2026-04-14 12:57",11.61],["2026-04-14 12:58",11.6],["2026-04-14 12:59",11.61],["2026-04-14 13:00",11.6],["2026-04-14 13:01",11.6],["2026-04-14 13:03",11.59],["2026-04-14 13:04",11.6],["2026-04-14 13:05",11.59],["2026-04-14 13:06",11.59],["2026-04-14 13:07",11.59],["2026-04-14 13:08",11.59],["2026-04-14 13:09",11.58],["2026-04-14 13:10",11.58],["2026-04-14 13:11",11.57],["2026-04-14 13:12",11.58],["2026-04-14 13:13",11.57],["2026-04-14 13:15",11.57],["2026-04-14 13:16",11.57],["2026-04-14 13:17",11.56],["2026-04-14 13:18",11.56],["2026-04-14 13:19",11.56],["2026-04-14 13:20",11.56],["2026-04-14 13:21",11.56],["2026-04-14 13:23",11.56],["2026-04-14 13:24",11.56],["2026-04-14 13:30",11.58],["2026-04-14 14:30",11.58]],"qty":[["2026-04-14 12:39",1],["2026-04-14 12:40",1],["2026-04-14 12:41",15],["2026-04-14 12:42",3],["2026-04-14 12:43",80],["2026-04-14 12:44",1],["2026-04-14 12:45",2],["2026-04-14 12:46",20],["2026-04-14 12:47",6],["2026-04-14 12:48",1],["2026-04-14 12:50",1],["2026-04-14 12:51",5],["2026-04-14 12:52",5],["2026-04-14 12:53",1],["2026-04-14 12:54",4],["2026-04-14 12:55",5],["2026-04-14 12:56",2],["2026-04-14 12:57",10],["2026-04-14 12:58",10],["2026-04-14 12:59",2],["2026-04-14 13:00",1],["2026-04-14 13:01",3],["2026-04-14 13:03",1],["2026-04-14 13:04",1],["2026-04-14 13:05",1],["2026-04-14 13:06",12],["2026-04-14 13:07",83],["2026-04-14 13:08",1],["2026-04-14 13:09",1],["2026-04-14 13:10",2],["2026-04-14 13:11",2],["2026-04-14 13:12",1],["2026-04-14 13:13",3],["2026-04-14 13:15",1],["2026-04-14 13:16",1],["2026-04-14 13:17",10],["2026-04-14 13:18",1],["2026-04-14 13:19",3],["2026-04-14 13:20",10],["2026-04-14 13:21",50],["2026-04-14 13:23",20],["2026-04-14 13:24",1],["2026-04-14 13:30",576],["2026-04-14 14:30",13]],"avg_array1":[0,999,999],"date_array":[["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}