{"status":1,"pri":[["2026-04-14 09:04",10.06],["2026-04-14 09:12",10.05],["2026-04-14 09:14",10.05],["2026-04-14 09:15",10.05],["2026-04-14 09:37",10.05],["2026-04-14 09:39",10.05],["2026-04-14 09:43",10.06],["2026-04-14 09:49",10.06],["2026-04-14 10:02",10.06],["2026-04-14 10:04",10.05],["2026-04-14 10:06",10.05],["2026-04-14 10:12",10.05],["2026-04-14 10:13",10.05],["2026-04-14 10:27",10.05],["2026-04-14 10:28",10.05],["2026-04-14 10:43",10.06],["2026-04-14 10:46",10.05],["2026-04-14 10:51",10.06],["2026-04-14 10:53",10.06],["2026-04-14 10:54",10.06],["2026-04-14 10:55",10.06],["2026-04-14 10:56",10.06],["2026-04-14 10:59",10.06],["2026-04-14 11:00",10.06],["2026-04-14 11:03",10.05],["2026-04-14 11:05",10.05],["2026-04-14 11:07",10.05],["2026-04-14 11:08",10.05],["2026-04-14 11:09",10.05],["2026-04-14 11:10",10.05],["2026-04-14 11:11",10.05],["2026-04-14 11:12",10.05],["2026-04-14 11:13",10.05],["2026-04-14 11:15",10.05],["2026-04-14 11:16",10.05],["2026-04-14 11:17",10.05],["2026-04-14 11:19",10.05],["2026-04-14 11:20",10.05],["2026-04-14 11:21",10.05],["2026-04-14 11:22",10.05],["2026-04-14 11:24",10.05],["2026-04-14 11:26",10.05],["2026-04-14 11:28",10.05],["2026-04-14 11:29",10.05],["2026-04-14 11:30",10.05],["2026-04-14 11:32",10.05],["2026-04-14 11:33",10.05],["2026-04-14 11:35",10.05],["2026-04-14 11:37",10.05],["2026-04-14 11:39",10.05],["2026-04-14 11:41",10.05],["2026-04-14 11:42",10.05],["2026-04-14 11:43",10.05],["2026-04-14 11:45",10.05],["2026-04-14 11:46",10.05],["2026-04-14 11:47",10.05],["2026-04-14 11:48",10.05],["2026-04-14 11:49",10.05],["2026-04-14 11:50",10.06],["2026-04-14 11:51",10.06],["2026-04-14 11:53",10.05],["2026-04-14 11:56",10.06],["2026-04-14 11:57",10.06],["2026-04-14 11:59",10.06],["2026-04-14 12:01",10.06],["2026-04-14 12:03",10.06],["2026-04-14 12:04",10.05],["2026-04-14 12:06",10.05],["2026-04-14 12:08",10.05],["2026-04-14 12:09",10.05],["2026-04-14 12:10",10.05],["2026-04-14 12:11",10.05],["2026-04-14 12:13",10.05],["2026-04-14 12:15",10.05],["2026-04-14 12:17",10.05],["2026-04-14 12:18",10.05],["2026-04-14 12:19",10.04],["2026-04-14 12:20",10.05],["2026-04-14 12:21",10.05],["2026-04-14 12:22",10.05],["2026-04-14 12:24",10.05],["2026-04-14 12:25",10.04],["2026-04-14 12:26",10.03],["2026-04-14 12:27",10.05],["2026-04-14 12:29",10.05],["2026-04-14 12:37",10.04],["2026-04-14 12:38",10.04],["2026-04-14 12:39",10.05],["2026-04-14 12:24",37.6],["2026-04-14 12:42",37.7],["2026-04-14 12:45",37.65],["2026-04-14 12:48",37.7],["2026-04-14 12:57",37.7],["2026-04-14 13:00",37.65],["2026-04-14 13:03",37.65],["2026-04-14 13:15",37.65],["2026-04-14 13:19",37.65],["2026-04-14 13:20",37.7],["2026-04-14 13:22",37.65],["2026-04-14 13:24",37.65],["2026-04-14 13:30",37.65]],"qty":[["2026-04-14 09:04",2],["2026-04-14 09:12",1],["2026-04-14 09:14",2],["2026-04-14 09:15",3],["2026-04-14 09:37",10],["2026-04-14 09:39",2],["2026-04-14 09:43",30],["2026-04-14 09:49",2],["2026-04-14 10:02",499],["2026-04-14 10:04",10],["2026-04-14 10:06",50],["2026-04-14 10:12",100],["2026-04-14 10:13",50],["2026-04-14 10:27",20],["2026-04-14 10:28",1],["2026-04-14 10:43",1],["2026-04-14 10:46",366],["2026-04-14 10:51",1],["2026-04-14 10:53",7],["2026-04-14 10:54",1],["2026-04-14 10:55",20],["2026-04-14 10:56",2],["2026-04-14 10:59",1],["2026-04-14 11:00",1],["2026-04-14 11:03",1],["2026-04-14 11:05",1],["2026-04-14 11:07",1],["2026-04-14 11:08",21],["2026-04-14 11:09",1],["2026-04-14 11:10",1],["2026-04-14 11:11",1],["2026-04-14 11:12",1],["2026-04-14 11:13",1],["2026-04-14 11:15",1],["2026-04-14 11:16",31],["2026-04-14 11:17",1],["2026-04-14 11:19",1],["2026-04-14 11:20",1],["2026-04-14 11:21",1],["2026-04-14 11:22",1],["2026-04-14 11:24",1],["2026-04-14 11:26",1],["2026-04-14 11:28",1],["2026-04-14 11:29",1],["2026-04-14 11:30",1],["2026-04-14 11:32",1],["2026-04-14 11:33",1],["2026-04-14 11:35",1],["2026-04-14 11:37",1],["2026-04-14 11:39",1],["2026-04-14 11:41",1],["2026-04-14 11:42",5],["2026-04-14 11:43",1],["2026-04-14 11:45",1],["2026-04-14 11:46",1],["2026-04-14 11:47",1],["2026-04-14 11:48",3],["2026-04-14 11:49",190],["2026-04-14 11:50",1],["2026-04-14 11:51",1],["2026-04-14 11:53",3],["2026-04-14 11:56",1],["2026-04-14 11:57",1],["2026-04-14 11:59",1],["2026-04-14 12:01",1],["2026-04-14 12:03",18],["2026-04-14 12:04",1],["2026-04-14 12:06",1],["2026-04-14 12:08",1],["2026-04-14 12:09",1],["2026-04-14 12:10",1],["2026-04-14 12:11",1],["2026-04-14 12:13",1],["2026-04-14 12:15",1],["2026-04-14 12:17",1],["2026-04-14 12:18",1],["2026-04-14 12:19",12],["2026-04-14 12:20",1],["2026-04-14 12:21",110],["2026-04-14 12:22",1],["2026-04-14 12:24",1],["2026-04-14 12:25",62],["2026-04-14 12:26",38],["2026-04-14 12:27",1],["2026-04-14 12:29",1],["2026-04-14 12:37",3],["2026-04-14 12:38",2],["2026-04-14 12:39",1],["2026-04-14 12:24",1],["2026-04-14 12:42",4],["2026-04-14 12:45",2],["2026-04-14 12:48",2],["2026-04-14 12:57",2],["2026-04-14 13:00",1],["2026-04-14 13:03",5],["2026-04-14 13:15",1],["2026-04-14 13:19",1],["2026-04-14 13:20",4],["2026-04-14 13:22",2],["2026-04-14 13:24",1],["2026-04-14 13:30",22]],"avg_array1":[0,999,999],"date_array":[["09:04"],["09:12"],["09:14"],["09:15"],["09:37"],["09:39"],["09:43"],["09:49"],["10:02"],["10:04"],["10:06"],["10:12"],["10:13"],["10:27"],["10:28"],["10:43"],["10:46"],["10:51"],["10:53"],["10:54"],["10:55"],["10:56"],["10:59"],["11:00"],["11:03"],["11:05"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:15"],["11:16"],["11:17"],["11:19"],["11:20"],["11:21"],["11:22"],["11:24"],["11:26"],["11:28"],["11:29"],["11:30"],["11:32"],["11:33"],["11:35"],["11:37"],["11:39"],["11:41"],["11:42"],["11:43"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:53"],["11:56"],["11:57"],["11:59"],["12:01"],["12:03"],["12:04"],["12:06"],["12:08"],["12:09"],["12:10"],["12:11"],["12:13"],["12:15"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:24"],["12:25"],["12:26"],["12:27"],["12:29"],["12:37"],["12:38"],["12:39"],["12:24"],["12:42"],["12:45"],["12:48"],["12:57"],["13:00"],["13:03"],["13:15"],["13:19"],["13:20"],["13:22"],["13:24"],["13:30"]]}