{"status":1,"pri":[["2025-12-11 09:00",35.6],["2025-12-11 09:02",36.1],["2025-12-11 09:03",36.15],["2025-12-11 09:05",36.25],["2025-12-11 09:06",36],["2025-12-11 09:10",35.75],["2025-12-11 09:12",35.65],["2025-12-11 09:15",35.65],["2025-12-11 09:20",35.55],["2025-12-11 09:21",35.55],["2025-12-11 09:22",35.55],["2025-12-11 09:26",35.55],["2025-12-11 09:28",35.55],["2025-12-11 09:29",35.55],["2025-12-11 09:30",35.65],["2025-12-11 09:31",35.65],["2025-12-11 09:33",35.7],["2025-12-11 09:34",35.75],["2025-12-11 09:37",35.9],["2025-12-11 09:40",36.2],["2025-12-11 09:41",36.15],["2025-12-11 09:42",36.1],["2025-12-11 09:46",35.95],["2025-12-11 09:52",35.85],["2025-12-11 09:58",35.7],["2025-12-11 10:03",35.65],["2025-12-11 10:04",35.65],["2025-12-11 10:07",35.65],["2025-12-11 10:09",35.6],["2025-12-11 10:10",35.6],["2025-12-11 10:12",35.6],["2025-12-11 10:13",35.65],["2025-12-11 10:14",35.75],["2025-12-11 10:18",35.6],["2025-12-11 10:19",35.55],["2025-12-11 10:22",35.55],["2025-12-11 10:23",35.55],["2025-12-11 10:26",35.55],["2025-12-11 10:27",35.55],["2025-12-11 10:33",35.45],["2025-12-11 10:34",35.45],["2025-12-11 10:36",35.45],["2025-12-11 10:37",35.55],["2025-12-11 10:45",35.55],["2025-12-11 10:54",35.5],["2025-12-11 10:56",35.5],["2025-12-11 11:00",35.5],["2025-12-11 11:01",35.55],["2025-12-11 11:03",35.5],["2025-12-11 11:04",35.45],["2025-12-11 11:08",35.45],["2025-12-11 11:20",35.35],["2025-12-11 11:24",35.3],["2025-12-11 11:26",35.35],["2025-12-11 11:30",35.4],["2025-12-11 11:32",35.35],["2025-12-11 11:34",35.35],["2025-12-11 11:39",35.3],["2025-12-11 11:41",35.4],["2025-12-11 11:45",35.35],["2025-12-11 11:47",35.35],["2025-12-11 11:50",35.35],["2025-12-11 11:53",35.3],["2025-12-11 11:57",35.3],["2025-12-11 11:59",35.3],["2025-12-11 12:04",35.25],["2025-12-11 12:05",35.25],["2025-12-11 12:07",35.3],["2025-12-11 12:11",35.3],["2025-12-11 12:12",35.35],["2025-12-11 12:13",35.4],["2025-12-11 12:14",35.3],["2025-12-11 12:21",35.35],["2025-12-11 12:23",35.35],["2025-12-11 12:24",35.3],["2025-12-11 12:27",35.4],["2025-12-11 12:31",35.55],["2025-12-11 12:41",35.55],["2025-12-11 12:42",35.5],["2025-12-11 12:44",35.5],["2025-12-11 12:47",35.45],["2025-12-11 12:50",35.45],["2025-12-11 12:52",35.45],["2025-12-11 12:56",35.4],["2025-12-11 12:59",35.4],["2025-12-11 13:01",35.4],["2025-12-11 13:04",35.45],["2025-12-11 13:07",35.45],["2025-12-11 13:08",35.5],["2025-12-11 13:10",35.45],["2025-12-11 13:11",35.45],["2025-12-11 13:12",35.45],["2025-12-11 13:13",35.45],["2025-12-11 13:14",35.4],["2025-12-11 13:15",35.4],["2025-12-11 13:17",35.45],["2025-12-11 13:18",35.45],["2025-12-11 13:20",35.6],["2025-12-11 13:21",35.6],["2025-12-11 13:22",35.65],["2025-12-11 13:23",35.8],["2025-12-11 13:24",35.8],["2025-12-11 13:30",35.45]],"qty":[["2025-12-11 09:00",3],["2025-12-11 09:02",8],["2025-12-11 09:03",1],["2025-12-11 09:05",8],["2025-12-11 09:06",2],["2025-12-11 09:10",4],["2025-12-11 09:12",5],["2025-12-11 09:15",4],["2025-12-11 09:20",1],["2025-12-11 09:21",1],["2025-12-11 09:22",1],["2025-12-11 09:26",2],["2025-12-11 09:28",1],["2025-12-11 09:29",1],["2025-12-11 09:30",2],["2025-12-11 09:31",3],["2025-12-11 09:33",2],["2025-12-11 09:34",3],["2025-12-11 09:37",3],["2025-12-11 09:40",20],["2025-12-11 09:41",1],["2025-12-11 09:42",2],["2025-12-11 09:46",1],["2025-12-11 09:52",16],["2025-12-11 09:58",3],["2025-12-11 10:03",18],["2025-12-11 10:04",3],["2025-12-11 10:07",8],["2025-12-11 10:09",1],["2025-12-11 10:10",1],["2025-12-11 10:12",1],["2025-12-11 10:13",2],["2025-12-11 10:14",2],["2025-12-11 10:18",2],["2025-12-11 10:19",1],["2025-12-11 10:22",2],["2025-12-11 10:23",1],["2025-12-11 10:26",1],["2025-12-11 10:27",2],["2025-12-11 10:33",1],["2025-12-11 10:34",2],["2025-12-11 10:36",1],["2025-12-11 10:37",1],["2025-12-11 10:45",1],["2025-12-11 10:54",1],["2025-12-11 10:56",5],["2025-12-11 11:00",1],["2025-12-11 11:01",1],["2025-12-11 11:03",5],["2025-12-11 11:04",2],["2025-12-11 11:08",3],["2025-12-11 11:20",2],["2025-12-11 11:24",1],["2025-12-11 11:26",1],["2025-12-11 11:30",11],["2025-12-11 11:32",1],["2025-12-11 11:34",1],["2025-12-11 11:39",3],["2025-12-11 11:41",1],["2025-12-11 11:45",1],["2025-12-11 11:47",1],["2025-12-11 11:50",1],["2025-12-11 11:53",5],["2025-12-11 11:57",1],["2025-12-11 11:59",1],["2025-12-11 12:04",2],["2025-12-11 12:05",3],["2025-12-11 12:07",1],["2025-12-11 12:11",4],["2025-12-11 12:12",3],["2025-12-11 12:13",2],["2025-12-11 12:14",5],["2025-12-11 12:21",1],["2025-12-11 12:23",3],["2025-12-11 12:24",1],["2025-12-11 12:27",8],["2025-12-11 12:31",2],["2025-12-11 12:41",4],["2025-12-11 12:42",2],["2025-12-11 12:44",1],["2025-12-11 12:47",2],["2025-12-11 12:50",4],["2025-12-11 12:52",2],["2025-12-11 12:56",2],["2025-12-11 12:59",4],["2025-12-11 13:01",1],["2025-12-11 13:04",8],["2025-12-11 13:07",1],["2025-12-11 13:08",3],["2025-12-11 13:10",6],["2025-12-11 13:11",2],["2025-12-11 13:12",1],["2025-12-11 13:13",11],["2025-12-11 13:14",1],["2025-12-11 13:15",1],["2025-12-11 13:17",4],["2025-12-11 13:18",1],["2025-12-11 13:20",11],["2025-12-11 13:21",4],["2025-12-11 13:22",3],["2025-12-11 13:23",26],["2025-12-11 13:24",9],["2025-12-11 13:30",36]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:03"],["09:05"],["09:06"],["09:10"],["09:12"],["09:15"],["09:20"],["09:21"],["09:22"],["09:26"],["09:28"],["09:29"],["09:30"],["09:31"],["09:33"],["09:34"],["09:37"],["09:40"],["09:41"],["09:42"],["09:46"],["09:52"],["09:58"],["10:03"],["10:04"],["10:07"],["10:09"],["10:10"],["10:12"],["10:13"],["10:14"],["10:18"],["10:19"],["10:22"],["10:23"],["10:26"],["10:27"],["10:33"],["10:34"],["10:36"],["10:37"],["10:45"],["10:54"],["10:56"],["11:00"],["11:01"],["11:03"],["11:04"],["11:08"],["11:20"],["11:24"],["11:26"],["11:30"],["11:32"],["11:34"],["11:39"],["11:41"],["11:45"],["11:47"],["11:50"],["11:53"],["11:57"],["11:59"],["12:04"],["12:05"],["12:07"],["12:11"],["12:12"],["12:13"],["12:14"],["12:21"],["12:23"],["12:24"],["12:27"],["12:31"],["12:41"],["12:42"],["12:44"],["12:47"],["12:50"],["12:52"],["12:56"],["12:59"],["13:01"],["13:04"],["13:07"],["13:08"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:17"],["13:18"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"]]}