{"status":1,"pri":[["2025-12-11 09:09",74.3],["2025-12-11 09:12",75.7],["2025-12-11 09:14",75.9],["2025-12-11 09:15",74.5],["2025-12-11 09:16",74.4],["2025-12-11 09:18",74.3],["2025-12-11 09:19",74.2],["2025-12-11 09:35",75.4],["2025-12-11 09:45",74.3],["2025-12-11 09:46",75.4],["2025-12-11 09:53",75.6],["2025-12-11 09:54",76],["2025-12-11 09:55",77],["2025-12-11 10:02",77.1],["2025-12-11 10:03",76],["2025-12-11 10:04",75.6],["2025-12-11 10:07",75.5],["2025-12-11 10:15",75.5],["2025-12-11 10:19",75.9],["2025-12-11 10:20",76.5],["2025-12-11 10:22",76.7],["2025-12-11 10:23",76.5],["2025-12-11 10:25",76.6],["2025-12-11 10:26",76.1],["2025-12-11 10:28",76.1],["2025-12-11 10:35",75.9],["2025-12-11 10:37",76.1],["2025-12-11 10:38",76],["2025-12-11 10:40",75.9],["2025-12-11 10:42",76.6],["2025-12-11 10:45",76.3],["2025-12-11 11:05",75.9],["2025-12-11 11:09",75.9],["2025-12-11 11:10",75.8],["2025-12-11 11:17",75.8],["2025-12-11 11:34",76.2],["2025-12-11 11:37",76.7],["2025-12-11 11:38",76.9],["2025-12-11 11:43",76.5],["2025-12-11 12:06",76.5],["2025-12-11 12:08",76.5],["2025-12-11 12:16",76.7],["2025-12-11 12:33",76.5],["2025-12-11 12:46",76.8],["2025-12-11 12:51",76.5],["2025-12-11 12:52",76.5],["2025-12-11 12:55",76.6],["2025-12-11 13:00",76.8],["2025-12-11 13:14",76.7],["2025-12-11 13:16",76.7],["2025-12-11 13:18",76.6],["2025-12-11 13:19",76.4],["2025-12-11 13:20",76],["2025-12-11 13:24",76.6],["2025-12-11 13:30",76.8]],"qty":[["2025-12-11 09:09",2],["2025-12-11 09:12",7],["2025-12-11 09:14",2],["2025-12-11 09:15",5],["2025-12-11 09:16",5],["2025-12-11 09:18",1],["2025-12-11 09:19",7],["2025-12-11 09:35",4],["2025-12-11 09:45",2],["2025-12-11 09:46",11],["2025-12-11 09:53",10],["2025-12-11 09:54",13],["2025-12-11 09:55",6],["2025-12-11 10:02",6],["2025-12-11 10:03",4],["2025-12-11 10:04",9],["2025-12-11 10:07",4],["2025-12-11 10:15",1],["2025-12-11 10:19",1],["2025-12-11 10:20",8],["2025-12-11 10:22",6],["2025-12-11 10:23",3],["2025-12-11 10:25",6],["2025-12-11 10:26",6],["2025-12-11 10:28",1],["2025-12-11 10:35",5],["2025-12-11 10:37",8],["2025-12-11 10:38",1],["2025-12-11 10:40",3],["2025-12-11 10:42",5],["2025-12-11 10:45",3],["2025-12-11 11:05",2],["2025-12-11 11:09",7],["2025-12-11 11:10",1],["2025-12-11 11:17",1],["2025-12-11 11:34",1],["2025-12-11 11:37",14],["2025-12-11 11:38",4],["2025-12-11 11:43",3],["2025-12-11 12:06",1],["2025-12-11 12:08",1],["2025-12-11 12:16",5],["2025-12-11 12:33",1],["2025-12-11 12:46",1],["2025-12-11 12:51",1],["2025-12-11 12:52",1],["2025-12-11 12:55",1],["2025-12-11 13:00",11],["2025-12-11 13:14",1],["2025-12-11 13:16",2],["2025-12-11 13:18",2],["2025-12-11 13:19",5],["2025-12-11 13:20",4],["2025-12-11 13:24",1],["2025-12-11 13:30",7]],"avg_array1":[0,999,999],"date_array":[["09:09"],["09:12"],["09:14"],["09:15"],["09:16"],["09:18"],["09:19"],["09:35"],["09:45"],["09:46"],["09:53"],["09:54"],["09:55"],["10:02"],["10:03"],["10:04"],["10:07"],["10:15"],["10:19"],["10:20"],["10:22"],["10:23"],["10:25"],["10:26"],["10:28"],["10:35"],["10:37"],["10:38"],["10:40"],["10:42"],["10:45"],["11:05"],["11:09"],["11:10"],["11:17"],["11:34"],["11:37"],["11:38"],["11:43"],["12:06"],["12:08"],["12:16"],["12:33"],["12:46"],["12:51"],["12:52"],["12:55"],["13:00"],["13:14"],["13:16"],["13:18"],["13:19"],["13:20"],["13:24"],["13:30"]]}