{"status":1,"pri":[["2025-12-11 09:00",38.2],["2025-12-11 09:04",38.1],["2025-12-11 09:08",38],["2025-12-11 09:09",38.1],["2025-12-11 09:11",38],["2025-12-11 09:14",38.2],["2025-12-11 09:15",38.35],["2025-12-11 09:16",38.3],["2025-12-11 09:17",38.25],["2025-12-11 09:20",38.25],["2025-12-11 09:23",38.2],["2025-12-11 09:24",38.2],["2025-12-11 09:27",38.5],["2025-12-11 09:28",38.55],["2025-12-11 09:29",38.7],["2025-12-11 09:30",38.85],["2025-12-11 09:31",38.8],["2025-12-11 09:32",38.7],["2025-12-11 09:33",38.65],["2025-12-11 09:37",38.45],["2025-12-11 09:38",38.5],["2025-12-11 09:40",38.45],["2025-12-11 09:41",38.5],["2025-12-11 09:42",38.5],["2025-12-11 09:47",38.45],["2025-12-11 09:53",38.45],["2025-12-11 09:54",38.45],["2025-12-11 09:58",38.35],["2025-12-11 09:59",38.3],["2025-12-11 10:00",38.3],["2025-12-11 10:04",38.3],["2025-12-11 10:11",38.25],["2025-12-11 10:12",38.2],["2025-12-11 10:16",38.15],["2025-12-11 10:32",38.15],["2025-12-11 10:38",38.1],["2025-12-11 10:39",38.05],["2025-12-11 10:40",38],["2025-12-11 10:41",38.15],["2025-12-11 10:42",38.25],["2025-12-11 10:43",38.15],["2025-12-11 10:58",38.15],["2025-12-11 11:01",38.25],["2025-12-11 11:10",38.15],["2025-12-11 11:14",38.1],["2025-12-11 11:20",38.05],["2025-12-11 11:21",38.1],["2025-12-11 11:34",38.05],["2025-12-11 11:40",38],["2025-12-11 11:43",38],["2025-12-11 11:44",37.95],["2025-12-11 11:46",38.1],["2025-12-11 11:52",38.1],["2025-12-11 11:59",38.1],["2025-12-11 12:04",38],["2025-12-11 12:06",38.1],["2025-12-11 12:10",38.05],["2025-12-11 12:21",38.15],["2025-12-11 12:25",38.05],["2025-12-11 12:26",38.2],["2025-12-11 12:27",38.2],["2025-12-11 12:29",38.3],["2025-12-11 12:32",38.25],["2025-12-11 12:33",38.3],["2025-12-11 12:36",38.3],["2025-12-11 12:42",38.3],["2025-12-11 12:48",38.3],["2025-12-11 12:52",38.25],["2025-12-11 12:53",38.25],["2025-12-11 12:54",38.25],["2025-12-11 12:58",38.2],["2025-12-11 12:59",38.3],["2025-12-11 13:00",38.25],["2025-12-11 13:04",38.25],["2025-12-11 13:12",38.15],["2025-12-11 13:14",38.1],["2025-12-11 13:16",38.1],["2025-12-11 13:20",38.2],["2025-12-11 13:21",38.2],["2025-12-11 13:24",38.2],["2025-12-11 13:30",38.15],["2025-12-11 00:00",0]],"qty":[["2025-12-11 09:00",12],["2025-12-11 09:04",1],["2025-12-11 09:08",1],["2025-12-11 09:09",2],["2025-12-11 09:11",20],["2025-12-11 09:14",3],["2025-12-11 09:15",19],["2025-12-11 09:16",4],["2025-12-11 09:17",2],["2025-12-11 09:20",1],["2025-12-11 09:23",4],["2025-12-11 09:24",2],["2025-12-11 09:27",39],["2025-12-11 09:28",32],["2025-12-11 09:29",14],["2025-12-11 09:30",14],["2025-12-11 09:31",4],["2025-12-11 09:32",24],["2025-12-11 09:33",25],["2025-12-11 09:37",1],["2025-12-11 09:38",1],["2025-12-11 09:40",1],["2025-12-11 09:41",2],["2025-12-11 09:42",1],["2025-12-11 09:47",4],["2025-12-11 09:53",6],["2025-12-11 09:54",1],["2025-12-11 09:58",1],["2025-12-11 09:59",2],["2025-12-11 10:00",1],["2025-12-11 10:04",1],["2025-12-11 10:11",2],["2025-12-11 10:12",18],["2025-12-11 10:16",5],["2025-12-11 10:32",2],["2025-12-11 10:38",3],["2025-12-11 10:39",2],["2025-12-11 10:40",4],["2025-12-11 10:41",10],["2025-12-11 10:42",5],["2025-12-11 10:43",1],["2025-12-11 10:58",1],["2025-12-11 11:01",5],["2025-12-11 11:10",7],["2025-12-11 11:14",1],["2025-12-11 11:20",4],["2025-12-11 11:21",1],["2025-12-11 11:34",1],["2025-12-11 11:40",7],["2025-12-11 11:43",4],["2025-12-11 11:44",9],["2025-12-11 11:46",10],["2025-12-11 11:52",1],["2025-12-11 11:59",1],["2025-12-11 12:04",4],["2025-12-11 12:06",1],["2025-12-11 12:10",2],["2025-12-11 12:21",1],["2025-12-11 12:25",2],["2025-12-11 12:26",1],["2025-12-11 12:27",2],["2025-12-11 12:29",10],["2025-12-11 12:32",2],["2025-12-11 12:33",2],["2025-12-11 12:36",2],["2025-12-11 12:42",1],["2025-12-11 12:48",5],["2025-12-11 12:52",2],["2025-12-11 12:53",2],["2025-12-11 12:54",2],["2025-12-11 12:58",2],["2025-12-11 12:59",22],["2025-12-11 13:00",2],["2025-12-11 13:04",3],["2025-12-11 13:12",3],["2025-12-11 13:14",10],["2025-12-11 13:16",4],["2025-12-11 13:20",1],["2025-12-11 13:21",2],["2025-12-11 13:24",3],["2025-12-11 13:30",14],["2025-12-11 00:00",0]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:04"],["09:08"],["09:09"],["09:11"],["09:14"],["09:15"],["09:16"],["09:17"],["09:20"],["09:23"],["09:24"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:37"],["09:38"],["09:40"],["09:41"],["09:42"],["09:47"],["09:53"],["09:54"],["09:58"],["09:59"],["10:00"],["10:04"],["10:11"],["10:12"],["10:16"],["10:32"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:58"],["11:01"],["11:10"],["11:14"],["11:20"],["11:21"],["11:34"],["11:40"],["11:43"],["11:44"],["11:46"],["11:52"],["11:59"],["12:04"],["12:06"],["12:10"],["12:21"],["12:25"],["12:26"],["12:27"],["12:29"],["12:32"],["12:33"],["12:36"],["12:42"],["12:48"],["12:52"],["12:53"],["12:54"],["12:58"],["12:59"],["13:00"],["13:04"],["13:12"],["13:14"],["13:16"],["13:20"],["13:21"],["13:24"],["13:30"],["00:00"]]}