{"status":1,"pri":[["2025-12-11 09:00",272],["2025-12-11 09:01",272],["2025-12-11 09:03",277],["2025-12-11 09:04",277],["2025-12-11 09:05",275],["2025-12-11 09:06",274],["2025-12-11 09:07",274],["2025-12-11 09:08",274.5],["2025-12-11 09:09",275],["2025-12-11 09:10",276],["2025-12-11 09:11",276],["2025-12-11 09:12",275.5],["2025-12-11 09:13",275],["2025-12-11 09:14",275],["2025-12-11 09:15",274.5],["2025-12-11 09:17",275.5],["2025-12-11 09:18",275],["2025-12-11 09:19",275.5],["2025-12-11 09:20",276.5],["2025-12-11 09:21",279],["2025-12-11 09:22",279],["2025-12-11 09:23",277.5],["2025-12-11 09:24",277.5],["2025-12-11 09:25",277],["2025-12-11 09:26",278],["2025-12-11 09:27",278],["2025-12-11 09:28",276.5],["2025-12-11 09:30",276.5],["2025-12-11 09:31",276],["2025-12-11 09:32",276],["2025-12-11 09:33",275],["2025-12-11 09:34",277],["2025-12-11 09:35",276.5],["2025-12-11 09:37",276.5],["2025-12-11 09:38",275.5],["2025-12-11 09:40",275.5],["2025-12-11 09:41",275.5],["2025-12-11 09:43",275.5],["2025-12-11 09:44",275.5],["2025-12-11 09:45",275.5],["2025-12-11 09:46",275],["2025-12-11 09:48",275],["2025-12-11 09:49",275.5],["2025-12-11 09:51",275],["2025-12-11 09:52",275],["2025-12-11 09:53",274.5],["2025-12-11 09:54",274.5],["2025-12-11 09:55",275],["2025-12-11 09:56",275],["2025-12-11 09:58",275],["2025-12-11 09:59",275.5],["2025-12-11 10:01",275],["2025-12-11 10:02",275],["2025-12-11 10:03",275],["2025-12-11 10:04",275],["2025-12-11 10:05",274.5],["2025-12-11 10:06",274.5],["2025-12-11 10:07",275],["2025-12-11 10:09",275],["2025-12-11 10:13",274],["2025-12-11 10:14",274.5],["2025-12-11 10:15",275],["2025-12-11 10:17",275],["2025-12-11 10:18",275],["2025-12-11 10:20",275],["2025-12-11 10:21",275],["2025-12-11 10:22",274.5],["2025-12-11 10:24",276],["2025-12-11 10:25",275.5],["2025-12-11 10:26",275.5],["2025-12-11 10:27",275.5],["2025-12-11 10:28",275.5],["2025-12-11 10:29",275.5],["2025-12-11 10:30",275.5],["2025-12-11 10:31",275],["2025-12-11 10:33",274.5],["2025-12-11 10:34",274.5],["2025-12-11 10:35",274.5],["2025-12-11 10:37",275],["2025-12-11 10:38",275],["2025-12-11 10:39",275],["2025-12-11 10:40",275],["2025-12-11 10:46",275],["2025-12-11 10:47",274.5],["2025-12-11 10:48",274],["2025-12-11 10:49",274],["2025-12-11 10:50",274],["2025-12-11 10:51",273.5],["2025-12-11 10:53",273.5],["2025-12-11 10:54",273.5],["2025-12-11 10:55",274],["2025-12-11 10:58",274],["2025-12-11 11:00",274],["2025-12-11 11:01",274],["2025-12-11 11:02",274],["2025-12-11 11:03",273],["2025-12-11 11:04",273],["2025-12-11 11:05",273],["2025-12-11 11:06",272.5],["2025-12-11 11:07",272.5],["2025-12-11 11:08",272.5],["2025-12-11 11:09",272.5],["2025-12-11 11:10",272.5],["2025-12-11 11:11",272.5],["2025-12-11 11:12",272.5],["2025-12-11 11:13",272.5],["2025-12-11 11:14",272],["2025-12-11 11:15",272.5],["2025-12-11 11:17",272],["2025-12-11 11:18",272],["2025-12-11 11:20",272],["2025-12-11 11:21",272],["2025-12-11 11:22",272.5],["2025-12-11 11:23",272.5],["2025-12-11 11:30",272.5],["2025-12-11 11:31",272.5],["2025-12-11 11:32",272.5],["2025-12-11 11:33",272],["2025-12-11 11:34",272],["2025-12-11 11:35",272],["2025-12-11 11:36",271.5],["2025-12-11 11:37",271.5],["2025-12-11 11:38",271],["2025-12-11 11:41",271.5],["2025-12-11 11:43",271.5],["2025-12-11 11:44",271.5],["2025-12-11 11:45",271.5],["2025-12-11 11:47",271.5],["2025-12-11 11:48",271.5],["2025-12-11 11:50",271.5],["2025-12-11 11:51",271.5],["2025-12-11 11:54",271.5],["2025-12-11 11:55",271.5],["2025-12-11 11:58",272],["2025-12-11 12:01",272.5],["2025-12-11 12:03",272.5],["2025-12-11 12:05",272.5],["2025-12-11 12:06",272.5],["2025-12-11 12:08",272],["2025-12-11 12:11",272],["2025-12-11 12:13",273],["2025-12-11 12:14",273],["2025-12-11 12:17",273],["2025-12-11 12:18",273],["2025-12-11 12:19",273],["2025-12-11 12:20",272.5],["2025-12-11 12:24",273],["2025-12-11 12:31",272.5],["2025-12-11 12:35",272.5],["2025-12-11 12:43",272],["2025-12-11 12:44",272],["2025-12-11 12:45",272],["2025-12-11 12:46",272],["2025-12-11 12:47",272],["2025-12-11 12:49",272],["2025-12-11 12:51",272],["2025-12-11 12:54",271.5],["2025-12-11 12:55",272],["2025-12-11 12:56",271.5],["2025-12-11 12:57",272],["2025-12-11 12:58",272],["2025-12-11 12:59",272],["2025-12-11 13:00",271.5],["2025-12-11 13:02",271.5],["2025-12-11 13:03",272],["2025-12-11 13:05",272],["2025-12-11 13:06",272],["2025-12-11 13:09",271.5],["2025-12-11 13:10",271.5],["2025-12-11 13:11",271.5],["2025-12-11 13:12",271.5],["2025-12-11 13:13",271.5],["2025-12-11 13:14",272],["2025-12-11 13:15",271],["2025-12-11 13:16",271],["2025-12-11 13:17",271],["2025-12-11 13:18",271],["2025-12-11 13:19",270.5],["2025-12-11 13:20",270.5],["2025-12-11 13:22",270.5],["2025-12-11 13:23",270.5],["2025-12-11 13:24",270.5],["2025-12-11 13:30",270],["2025-12-11 14:30",270]],"qty":[["2025-12-11 09:00",17],["2025-12-11 09:01",2],["2025-12-11 09:03",11],["2025-12-11 09:04",15],["2025-12-11 09:05",3],["2025-12-11 09:06",4],["2025-12-11 09:07",4],["2025-12-11 09:08",1],["2025-12-11 09:09",6],["2025-12-11 09:10",3],["2025-12-11 09:11",28],["2025-12-11 09:12",12],["2025-12-11 09:13",3],["2025-12-11 09:14",2],["2025-12-11 09:15",8],["2025-12-11 09:17",7],["2025-12-11 09:18",10],["2025-12-11 09:19",11],["2025-12-11 09:20",33],["2025-12-11 09:21",146],["2025-12-11 09:22",106],["2025-12-11 09:23",9],["2025-12-11 09:24",26],["2025-12-11 09:25",6],["2025-12-11 09:26",24],["2025-12-11 09:27",2],["2025-12-11 09:28",4],["2025-12-11 09:30",14],["2025-12-11 09:31",4],["2025-12-11 09:32",39],["2025-12-11 09:33",4],["2025-12-11 09:34",16],["2025-12-11 09:35",6],["2025-12-11 09:37",9],["2025-12-11 09:38",3],["2025-12-11 09:40",5],["2025-12-11 09:41",1],["2025-12-11 09:43",3],["2025-12-11 09:44",2],["2025-12-11 09:45",1],["2025-12-11 09:46",1],["2025-12-11 09:48",6],["2025-12-11 09:49",48],["2025-12-11 09:51",4],["2025-12-11 09:52",1],["2025-12-11 09:53",1],["2025-12-11 09:54",1],["2025-12-11 09:55",11],["2025-12-11 09:56",2],["2025-12-11 09:58",2],["2025-12-11 09:59",4],["2025-12-11 10:01",3],["2025-12-11 10:02",1],["2025-12-11 10:03",3],["2025-12-11 10:04",4],["2025-12-11 10:05",53],["2025-12-11 10:06",5],["2025-12-11 10:07",1],["2025-12-11 10:09",1],["2025-12-11 10:13",4],["2025-12-11 10:14",2],["2025-12-11 10:15",1],["2025-12-11 10:17",6],["2025-12-11 10:18",3],["2025-12-11 10:20",1],["2025-12-11 10:21",12],["2025-12-11 10:22",2],["2025-12-11 10:24",27],["2025-12-11 10:25",1],["2025-12-11 10:26",2],["2025-12-11 10:27",2],["2025-12-11 10:28",1],["2025-12-11 10:29",1],["2025-12-11 10:30",2],["2025-12-11 10:31",2],["2025-12-11 10:33",2],["2025-12-11 10:34",1],["2025-12-11 10:35",3],["2025-12-11 10:37",2],["2025-12-11 10:38",2],["2025-12-11 10:39",1],["2025-12-11 10:40",1],["2025-12-11 10:46",2],["2025-12-11 10:47",5],["2025-12-11 10:48",1],["2025-12-11 10:49",48],["2025-12-11 10:50",7],["2025-12-11 10:51",4],["2025-12-11 10:53",3],["2025-12-11 10:54",98],["2025-12-11 10:55",15],["2025-12-11 10:58",3],["2025-12-11 11:00",1],["2025-12-11 11:01",1],["2025-12-11 11:02",56],["2025-12-11 11:03",1],["2025-12-11 11:04",20],["2025-12-11 11:05",3],["2025-12-11 11:06",2],["2025-12-11 11:07",2],["2025-12-11 11:08",2],["2025-12-11 11:09",2],["2025-12-11 11:10",3],["2025-12-11 11:11",1],["2025-12-11 11:12",8],["2025-12-11 11:13",7],["2025-12-11 11:14",3],["2025-12-11 11:15",1],["2025-12-11 11:17",1],["2025-12-11 11:18",13],["2025-12-11 11:20",3],["2025-12-11 11:21",4],["2025-12-11 11:22",2],["2025-12-11 11:23",3],["2025-12-11 11:30",2],["2025-12-11 11:31",3],["2025-12-11 11:32",13],["2025-12-11 11:33",1],["2025-12-11 11:34",1],["2025-12-11 11:35",1],["2025-12-11 11:36",5],["2025-12-11 11:37",29],["2025-12-11 11:38",1],["2025-12-11 11:41",7],["2025-12-11 11:43",6],["2025-12-11 11:44",1],["2025-12-11 11:45",1],["2025-12-11 11:47",3],["2025-12-11 11:48",1],["2025-12-11 11:50",2],["2025-12-11 11:51",4],["2025-12-11 11:54",2],["2025-12-11 11:55",1],["2025-12-11 11:58",6],["2025-12-11 12:01",1],["2025-12-11 12:03",5],["2025-12-11 12:05",1],["2025-12-11 12:06",2],["2025-12-11 12:08",1],["2025-12-11 12:11",1],["2025-12-11 12:13",5],["2025-12-11 12:14",1],["2025-12-11 12:17",3],["2025-12-11 12:18",1],["2025-12-11 12:19",3],["2025-12-11 12:20",4],["2025-12-11 12:24",4],["2025-12-11 12:31",5],["2025-12-11 12:35",1],["2025-12-11 12:43",2],["2025-12-11 12:44",14],["2025-12-11 12:45",3],["2025-12-11 12:46",1],["2025-12-11 12:47",1],["2025-12-11 12:49",2],["2025-12-11 12:51",1],["2025-12-11 12:54",3],["2025-12-11 12:55",2],["2025-12-11 12:56",2],["2025-12-11 12:57",7],["2025-12-11 12:58",1],["2025-12-11 12:59",2],["2025-12-11 13:00",1],["2025-12-11 13:02",1],["2025-12-11 13:03",1],["2025-12-11 13:05",1],["2025-12-11 13:06",6],["2025-12-11 13:09",1],["2025-12-11 13:10",6],["2025-12-11 13:11",3],["2025-12-11 13:12",2],["2025-12-11 13:13",1],["2025-12-11 13:14",12],["2025-12-11 13:15",60],["2025-12-11 13:16",31],["2025-12-11 13:17",10],["2025-12-11 13:18",12],["2025-12-11 13:19",1],["2025-12-11 13:20",9],["2025-12-11 13:22",14],["2025-12-11 13:23",1],["2025-12-11 13:24",84],["2025-12-11 13:30",60],["2025-12-11 14:30",5]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:37"],["09:38"],["09:40"],["09:41"],["09:43"],["09:44"],["09:45"],["09:46"],["09:48"],["09:49"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:58"],["09:59"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:09"],["10:13"],["10:14"],["10:15"],["10:17"],["10:18"],["10:20"],["10:21"],["10:22"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:33"],["10:34"],["10:35"],["10:37"],["10:38"],["10:39"],["10:40"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:53"],["10:54"],["10:55"],["10:58"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:17"],["11:18"],["11:20"],["11:21"],["11:22"],["11:23"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:41"],["11:43"],["11:44"],["11:45"],["11:47"],["11:48"],["11:50"],["11:51"],["11:54"],["11:55"],["11:58"],["12:01"],["12:03"],["12:05"],["12:06"],["12:08"],["12:11"],["12:13"],["12:14"],["12:17"],["12:18"],["12:19"],["12:20"],["12:24"],["12:31"],["12:35"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:49"],["12:51"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:02"],["13:03"],["13:05"],["13:06"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}