{"status":1,"pri":[["2026-04-14 09:00",71],["2026-04-14 09:01",70.9],["2026-04-14 09:02",70.4],["2026-04-14 09:03",70.6],["2026-04-14 09:04",70.5],["2026-04-14 09:05",70.3],["2026-04-14 09:06",70],["2026-04-14 09:07",70],["2026-04-14 09:08",69.9],["2026-04-14 09:09",70],["2026-04-14 09:10",70.6],["2026-04-14 09:11",70.5],["2026-04-14 09:12",70.2],["2026-04-14 09:13",70.3],["2026-04-14 09:14",70.4],["2026-04-14 09:15",70.2],["2026-04-14 09:16",70.3],["2026-04-14 09:17",70.4],["2026-04-14 09:18",70.5],["2026-04-14 09:19",70.4],["2026-04-14 09:20",70.4],["2026-04-14 09:21",70.3],["2026-04-14 09:22",70.3],["2026-04-14 09:23",70.7],["2026-04-14 09:24",71],["2026-04-14 09:25",71.6],["2026-04-14 09:26",71.6],["2026-04-14 09:27",71.5],["2026-04-14 09:28",72.2],["2026-04-14 09:29",72.1],["2026-04-14 09:30",72],["2026-04-14 09:31",70.9],["2026-04-14 09:32",70.9],["2026-04-14 09:33",71],["2026-04-14 09:34",70.9],["2026-04-14 09:35",70.9],["2026-04-14 09:36",70.9],["2026-04-14 09:37",70.8],["2026-04-14 09:38",70.7],["2026-04-14 09:39",70.9],["2026-04-14 09:40",70.8],["2026-04-14 09:41",70.8],["2026-04-14 09:42",71.6],["2026-04-14 09:43",71.8],["2026-04-14 09:44",71.8],["2026-04-14 09:45",71.3],["2026-04-14 09:46",71.2],["2026-04-14 09:47",70.8],["2026-04-14 09:48",71],["2026-04-14 09:49",70.7],["2026-04-14 09:50",70.6],["2026-04-14 09:51",70.7],["2026-04-14 09:52",70.5],["2026-04-14 09:53",70.4],["2026-04-14 09:54",70.3],["2026-04-14 09:55",70.2],["2026-04-14 09:56",69.9],["2026-04-14 09:57",69.6],["2026-04-14 09:58",69.5],["2026-04-14 09:59",69.8],["2026-04-14 10:00",69.8],["2026-04-14 10:01",69.6],["2026-04-14 10:02",69.4],["2026-04-14 10:03",69.7],["2026-04-14 10:04",69.7],["2026-04-14 10:05",70],["2026-04-14 10:06",69.9],["2026-04-14 10:07",70],["2026-04-14 10:08",70.1],["2026-04-14 10:09",70.3],["2026-04-14 10:10",70.4],["2026-04-14 10:11",70.4],["2026-04-14 10:12",70.4],["2026-04-14 10:13",70.1],["2026-04-14 10:14",70.2],["2026-04-14 10:15",70.4],["2026-04-14 10:16",70.4],["2026-04-14 10:17",70.6],["2026-04-14 10:18",71],["2026-04-14 10:19",70.9],["2026-04-14 10:20",71],["2026-04-14 10:21",70.8],["2026-04-14 10:22",70.6],["2026-04-14 10:23",70.8],["2026-04-14 10:24",70.6],["2026-04-14 10:25",70.4],["2026-04-14 10:26",70.5],["2026-04-14 10:27",70.5],["2026-04-14 10:28",70.5],["2026-04-14 10:29",70.6],["2026-04-14 10:30",70.6],["2026-04-14 10:31",70.8],["2026-04-14 10:32",70.7],["2026-04-14 10:33",70.7],["2026-04-14 10:34",70.5],["2026-04-14 10:35",70.6],["2026-04-14 10:36",70.9],["2026-04-14 10:37",70.8],["2026-04-14 10:38",70.7],["2026-04-14 10:39",70.6],["2026-04-14 10:40",71],["2026-04-14 10:41",71],["2026-04-14 10:42",70.9],["2026-04-14 10:43",70.9],["2026-04-14 10:44",71],["2026-04-14 10:45",70.9],["2026-04-14 10:46",70.8],["2026-04-14 10:47",70.7],["2026-04-14 10:48",70.7],["2026-04-14 10:49",70.7],["2026-04-14 10:50",70.7],["2026-04-14 10:51",70.7],["2026-04-14 10:52",70.7],["2026-04-14 10:53",70.6],["2026-04-14 10:54",70.6],["2026-04-14 10:55",70.7],["2026-04-14 10:56",70.7],["2026-04-14 10:57",70.7],["2026-04-14 10:58",70.7],["2026-04-14 10:59",70.6],["2026-04-14 11:00",70.6],["2026-04-14 11:01",70.5],["2026-04-14 11:02",70.5],["2026-04-14 11:03",70.5],["2026-04-14 11:04",70.5],["2026-04-14 11:05",70.4],["2026-04-14 11:06",70.5],["2026-04-14 11:07",70.4],["2026-04-14 11:08",70.3],["2026-04-14 11:09",70.3],["2026-04-14 11:10",70.3],["2026-04-14 11:11",70.4],["2026-04-14 11:12",70.4],["2026-04-14 11:13",70.4],["2026-04-14 11:14",70.4],["2026-04-14 11:15",70.4],["2026-04-14 11:16",70.3],["2026-04-14 11:17",70.4],["2026-04-14 11:18",70.5],["2026-04-14 11:19",70.5],["2026-04-14 11:20",70.3],["2026-04-14 11:21",70.2],["2026-04-14 11:22",70.4],["2026-04-14 11:23",70.3],["2026-04-14 11:24",70.3],["2026-04-14 11:25",70.3],["2026-04-14 11:26",70.4],["2026-04-14 11:27",70.4],["2026-04-14 11:28",70.3],["2026-04-14 11:30",70.3],["2026-04-14 11:31",70.3],["2026-04-14 11:32",70.2],["2026-04-14 11:33",70.3],["2026-04-14 11:34",70.4],["2026-04-14 11:35",70.4],["2026-04-14 11:36",70.4],["2026-04-14 11:37",70.3],["2026-04-14 11:38",70.2],["2026-04-14 11:39",70.1],["2026-04-14 11:40",69.9],["2026-04-14 11:41",69.9],["2026-04-14 11:42",70],["2026-04-14 11:43",69.9],["2026-04-14 11:44",69.9],["2026-04-14 11:45",70],["2026-04-14 11:46",70],["2026-04-14 11:47",69.9],["2026-04-14 11:48",70],["2026-04-14 11:49",69.9],["2026-04-14 11:50",69.8],["2026-04-14 11:51",69.7],["2026-04-14 11:52",69.7],["2026-04-14 11:53",69.8],["2026-04-14 11:54",69.8],["2026-04-14 11:55",69.7],["2026-04-14 11:56",69.8],["2026-04-14 11:57",69.7],["2026-04-14 11:58",69.7],["2026-04-14 11:59",69.7],["2026-04-14 12:00",69.7],["2026-04-14 12:01",69.6],["2026-04-14 12:02",69.6],["2026-04-14 12:03",69.3],["2026-04-14 12:04",68.9],["2026-04-14 12:05",69],["2026-04-14 12:06",68.8],["2026-04-14 12:07",68.9],["2026-04-14 12:08",68.9],["2026-04-14 12:09",68.8],["2026-04-14 12:10",69],["2026-04-14 12:11",69.1],["2026-04-14 12:12",69.2],["2026-04-14 12:13",69.2],["2026-04-14 12:14",69.1],["2026-04-14 12:15",69.2],["2026-04-14 12:16",69.2],["2026-04-14 12:17",69.1],["2026-04-14 12:18",69],["2026-04-14 12:19",69],["2026-04-14 12:20",69.1],["2026-04-14 12:21",69.1],["2026-04-14 12:22",69.1],["2026-04-14 12:23",69.1],["2026-04-14 12:24",69.2],["2026-04-14 12:25",69.1],["2026-04-14 12:26",68.8],["2026-04-14 12:27",68.8],["2026-04-14 12:28",68.8],["2026-04-14 12:29",68.8],["2026-04-14 12:36",68.8],["2026-04-14 12:37",68.9],["2026-04-14 12:38",68.8],["2026-04-14 12:39",68.8],["2026-04-14 12:12",79.7],["2026-04-14 12:46",79.7],["2026-04-14 13:00",79.3],["2026-04-14 13:01",79.2],["2026-04-14 13:30",79]],"qty":[["2026-04-14 09:00",560],["2026-04-14 09:01",65],["2026-04-14 09:02",32],["2026-04-14 09:03",49],["2026-04-14 09:04",317],["2026-04-14 09:05",534],["2026-04-14 09:06",61],["2026-04-14 09:07",35],["2026-04-14 09:08",23],["2026-04-14 09:09",56],["2026-04-14 09:10",30],["2026-04-14 09:11",26],["2026-04-14 09:12",18],["2026-04-14 09:13",19],["2026-04-14 09:14",34],["2026-04-14 09:15",11],["2026-04-14 09:16",11],["2026-04-14 09:17",40],["2026-04-14 09:18",118],["2026-04-14 09:19",22],["2026-04-14 09:20",101],["2026-04-14 09:21",8],["2026-04-14 09:22",28],["2026-04-14 09:23",158],["2026-04-14 09:24",188],["2026-04-14 09:25",276],["2026-04-14 09:26",186],["2026-04-14 09:27",135],["2026-04-14 09:28",636],["2026-04-14 09:29",144],["2026-04-14 09:30",115],["2026-04-14 09:31",31],["2026-04-14 09:32",9],["2026-04-14 09:33",12],["2026-04-14 09:34",4],["2026-04-14 09:35",10],["2026-04-14 09:36",12],["2026-04-14 09:37",6],["2026-04-14 09:38",30],["2026-04-14 09:39",38],["2026-04-14 09:40",74],["2026-04-14 09:41",18],["2026-04-14 09:42",165],["2026-04-14 09:43",89],["2026-04-14 09:44",89],["2026-04-14 09:45",24],["2026-04-14 09:46",21],["2026-04-14 09:47",58],["2026-04-14 09:48",13],["2026-04-14 09:49",22],["2026-04-14 09:50",18],["2026-04-14 09:51",14],["2026-04-14 09:52",60],["2026-04-14 09:53",41],["2026-04-14 09:54",106],["2026-04-14 09:55",198],["2026-04-14 09:56",134],["2026-04-14 09:57",248],["2026-04-14 09:58",16],["2026-04-14 09:59",38],["2026-04-14 10:00",88],["2026-04-14 10:01",18],["2026-04-14 10:02",12],["2026-04-14 10:03",31],["2026-04-14 10:04",17],["2026-04-14 10:05",23],["2026-04-14 10:06",12],["2026-04-14 10:07",21],["2026-04-14 10:08",22],["2026-04-14 10:09",22],["2026-04-14 10:10",11],["2026-04-14 10:11",38],["2026-04-14 10:12",56],["2026-04-14 10:13",2],["2026-04-14 10:14",9],["2026-04-14 10:15",14],["2026-04-14 10:16",5],["2026-04-14 10:17",18],["2026-04-14 10:18",71],["2026-04-14 10:19",24],["2026-04-14 10:20",69],["2026-04-14 10:21",119],["2026-04-14 10:22",46],["2026-04-14 10:23",224],["2026-04-14 10:24",59],["2026-04-14 10:25",42],["2026-04-14 10:26",79],["2026-04-14 10:27",89],["2026-04-14 10:28",18],["2026-04-14 10:29",16],["2026-04-14 10:30",9],["2026-04-14 10:31",62],["2026-04-14 10:32",14],["2026-04-14 10:33",29],["2026-04-14 10:34",26],["2026-04-14 10:35",11],["2026-04-14 10:36",52],["2026-04-14 10:37",19],["2026-04-14 10:38",4],["2026-04-14 10:39",14],["2026-04-14 10:40",149],["2026-04-14 10:41",102],["2026-04-14 10:42",27],["2026-04-14 10:43",15],["2026-04-14 10:44",15],["2026-04-14 10:45",13],["2026-04-14 10:46",24],["2026-04-14 10:47",8],["2026-04-14 10:48",2],["2026-04-14 10:49",2],["2026-04-14 10:50",4],["2026-04-14 10:51",1],["2026-04-14 10:52",16],["2026-04-14 10:53",9],["2026-04-14 10:54",6],["2026-04-14 10:55",8],["2026-04-14 10:56",55],["2026-04-14 10:57",1],["2026-04-14 10:58",11],["2026-04-14 10:59",11],["2026-04-14 11:00",5],["2026-04-14 11:01",2],["2026-04-14 11:02",17],["2026-04-14 11:03",22],["2026-04-14 11:04",5],["2026-04-14 11:05",2],["2026-04-14 11:06",49],["2026-04-14 11:07",27],["2026-04-14 11:08",24],["2026-04-14 11:09",6],["2026-04-14 11:10",7],["2026-04-14 11:11",3],["2026-04-14 11:12",12],["2026-04-14 11:13",7],["2026-04-14 11:14",16],["2026-04-14 11:15",8],["2026-04-14 11:16",10],["2026-04-14 11:17",24],["2026-04-14 11:18",27],["2026-04-14 11:19",6],["2026-04-14 11:20",14],["2026-04-14 11:21",5],["2026-04-14 11:22",13],["2026-04-14 11:23",8],["2026-04-14 11:24",23],["2026-04-14 11:25",4],["2026-04-14 11:26",1],["2026-04-14 11:27",44],["2026-04-14 11:28",27],["2026-04-14 11:30",19],["2026-04-14 11:31",16],["2026-04-14 11:32",3],["2026-04-14 11:33",11],["2026-04-14 11:34",5],["2026-04-14 11:35",14],["2026-04-14 11:36",4],["2026-04-14 11:37",18],["2026-04-14 11:38",16],["2026-04-14 11:39",237],["2026-04-14 11:40",91],["2026-04-14 11:41",17],["2026-04-14 11:42",2],["2026-04-14 11:43",10],["2026-04-14 11:44",2],["2026-04-14 11:45",3],["2026-04-14 11:46",6],["2026-04-14 11:47",6],["2026-04-14 11:48",5],["2026-04-14 11:49",82],["2026-04-14 11:50",50],["2026-04-14 11:51",20],["2026-04-14 11:52",16],["2026-04-14 11:53",16],["2026-04-14 11:54",25],["2026-04-14 11:55",28],["2026-04-14 11:56",7],["2026-04-14 11:57",63],["2026-04-14 11:58",28],["2026-04-14 11:59",20],["2026-04-14 12:00",49],["2026-04-14 12:01",24],["2026-04-14 12:02",293],["2026-04-14 12:03",635],["2026-04-14 12:04",161],["2026-04-14 12:05",113],["2026-04-14 12:06",44],["2026-04-14 12:07",47],["2026-04-14 12:08",93],["2026-04-14 12:09",18],["2026-04-14 12:10",21],["2026-04-14 12:11",65],["2026-04-14 12:12",9],["2026-04-14 12:13",30],["2026-04-14 12:14",8],["2026-04-14 12:15",16],["2026-04-14 12:16",68],["2026-04-14 12:17",13],["2026-04-14 12:18",3],["2026-04-14 12:19",19],["2026-04-14 12:20",14],["2026-04-14 12:21",15],["2026-04-14 12:22",4],["2026-04-14 12:23",7],["2026-04-14 12:24",24],["2026-04-14 12:25",202],["2026-04-14 12:26",28],["2026-04-14 12:27",40],["2026-04-14 12:28",88],["2026-04-14 12:29",26],["2026-04-14 12:36",5],["2026-04-14 12:37",11],["2026-04-14 12:38",3],["2026-04-14 12:39",16],["2026-04-14 12:12",1],["2026-04-14 12:46",1],["2026-04-14 13:00",3],["2026-04-14 13:01",6],["2026-04-14 13:30",4]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:36"],["12:37"],["12:38"],["12:39"],["12:12"],["12:46"],["13:00"],["13:01"],["13:30"]]}