{"status":1,"pri":[["2025-12-11 09:00",40.65],["2025-12-11 09:01",40.65],["2025-12-11 09:02",40.5],["2025-12-11 09:03",40.4],["2025-12-11 09:04",40.4],["2025-12-11 09:05",40.35],["2025-12-11 09:06",40.3],["2025-12-11 09:07",40.3],["2025-12-11 09:08",40.25],["2025-12-11 09:09",40.2],["2025-12-11 09:10",40.15],["2025-12-11 09:11",40],["2025-12-11 09:12",39.95],["2025-12-11 09:13",39.95],["2025-12-11 09:14",39.9],["2025-12-11 09:15",39.85],["2025-12-11 09:16",39.9],["2025-12-11 09:17",39.8],["2025-12-11 09:18",39.65],["2025-12-11 09:19",39.55],["2025-12-11 09:20",39.6],["2025-12-11 09:21",39.6],["2025-12-11 09:22",39.65],["2025-12-11 09:23",39.6],["2025-12-11 09:24",39.6],["2025-12-11 09:25",39.6],["2025-12-11 09:26",39.65],["2025-12-11 09:27",39.6],["2025-12-11 09:28",39.65],["2025-12-11 09:29",39.65],["2025-12-11 09:30",39.75],["2025-12-11 09:31",39.85],["2025-12-11 09:32",40],["2025-12-11 09:33",40],["2025-12-11 09:34",40.3],["2025-12-11 09:35",40.25],["2025-12-11 09:36",40.4],["2025-12-11 09:37",40.4],["2025-12-11 09:38",40.4],["2025-12-11 09:39",40.4],["2025-12-11 09:40",40.5],["2025-12-11 09:41",40.5],["2025-12-11 09:42",40.45],["2025-12-11 09:43",40.25],["2025-12-11 09:44",40.2],["2025-12-11 09:45",40.15],["2025-12-11 09:46",40.2],["2025-12-11 09:47",40.2],["2025-12-11 09:48",40.1],["2025-12-11 09:49",40.1],["2025-12-11 09:50",40],["2025-12-11 09:51",39.9],["2025-12-11 09:52",39.95],["2025-12-11 09:53",40],["2025-12-11 09:54",40],["2025-12-11 09:55",40.05],["2025-12-11 09:56",40],["2025-12-11 09:57",40],["2025-12-11 09:59",39.9],["2025-12-11 10:00",39.8],["2025-12-11 10:01",39.85],["2025-12-11 10:02",39.85],["2025-12-11 10:03",39.75],["2025-12-11 10:04",39.75],["2025-12-11 10:05",39.75],["2025-12-11 10:06",39.8],["2025-12-11 10:07",39.75],["2025-12-11 10:08",39.65],["2025-12-11 10:09",39.65],["2025-12-11 10:10",39.7],["2025-12-11 10:12",39.75],["2025-12-11 10:13",39.8],["2025-12-11 10:14",39.8],["2025-12-11 10:15",39.8],["2025-12-11 10:16",39.75],["2025-12-11 10:17",39.65],["2025-12-11 10:18",39.65],["2025-12-11 10:19",39.65],["2025-12-11 10:20",39.55],["2025-12-11 10:21",39.6],["2025-12-11 10:22",39.65],["2025-12-11 10:23",39.7],["2025-12-11 10:24",39.7],["2025-12-11 10:25",39.7],["2025-12-11 10:27",39.7],["2025-12-11 10:28",39.7],["2025-12-11 10:29",39.65],["2025-12-11 10:30",39.6],["2025-12-11 10:32",39.55],["2025-12-11 10:33",39.55],["2025-12-11 10:34",39.55],["2025-12-11 10:36",39.65],["2025-12-11 10:37",39.7],["2025-12-11 10:39",39.6],["2025-12-11 10:40",39.6],["2025-12-11 10:41",39.6],["2025-12-11 10:42",39.6],["2025-12-11 10:43",39.6],["2025-12-11 10:44",39.65],["2025-12-11 10:46",39.65],["2025-12-11 10:47",39.75],["2025-12-11 10:48",39.6],["2025-12-11 10:50",39.55],["2025-12-11 10:51",39.6],["2025-12-11 10:54",39.7],["2025-12-11 10:56",39.65],["2025-12-11 10:57",39.6],["2025-12-11 10:58",39.6],["2025-12-11 10:59",39.7],["2025-12-11 11:00",39.65],["2025-12-11 11:01",39.75],["2025-12-11 11:02",39.8],["2025-12-11 11:04",39.6],["2025-12-11 11:05",39.55],["2025-12-11 11:06",39.55],["2025-12-11 11:08",39.5],["2025-12-11 11:09",39.5],["2025-12-11 11:10",39.4],["2025-12-11 11:11",39.4],["2025-12-11 11:12",39.4],["2025-12-11 11:13",39.5],["2025-12-11 11:14",39.5],["2025-12-11 11:15",39.45],["2025-12-11 11:16",39.45],["2025-12-11 11:17",39.45],["2025-12-11 11:18",39.45],["2025-12-11 11:19",39.45],["2025-12-11 11:20",39.45],["2025-12-11 11:21",39.4],["2025-12-11 11:22",39.4],["2025-12-11 11:23",39.4],["2025-12-11 11:24",39.5],["2025-12-11 11:25",39.5],["2025-12-11 11:27",39.5],["2025-12-11 11:28",39.4],["2025-12-11 11:30",39.45],["2025-12-11 11:31",39.4],["2025-12-11 11:33",39.45],["2025-12-11 11:35",39.5],["2025-12-11 11:36",39.5],["2025-12-11 11:37",39.5],["2025-12-11 11:39",39.5],["2025-12-11 11:41",39.5],["2025-12-11 11:42",39.5],["2025-12-11 11:44",39.5],["2025-12-11 11:45",39.5],["2025-12-11 11:47",39.45],["2025-12-11 11:50",39.45],["2025-12-11 11:52",39.45],["2025-12-11 11:53",39.45],["2025-12-11 11:56",39.45],["2025-12-11 11:57",39.45],["2025-12-11 11:58",39.45],["2025-12-11 11:59",39.5],["2025-12-11 12:00",39.45],["2025-12-11 12:01",39.5],["2025-12-11 12:02",39.5],["2025-12-11 12:03",39.45],["2025-12-11 12:04",39.45],["2025-12-11 12:05",39.4],["2025-12-11 12:07",39.5],["2025-12-11 12:08",39.5],["2025-12-11 12:09",39.5],["2025-12-11 12:11",39.55],["2025-12-11 12:12",39.65],["2025-12-11 12:13",39.65],["2025-12-11 12:14",39.65],["2025-12-11 12:15",39.65],["2025-12-11 12:17",39.6],["2025-12-11 12:18",39.55],["2025-12-11 12:19",39.6],["2025-12-11 12:21",39.6],["2025-12-11 12:23",39.55],["2025-12-11 12:24",39.55],["2025-12-11 12:25",39.55],["2025-12-11 12:27",39.5],["2025-12-11 12:28",39.45],["2025-12-11 12:29",39.45],["2025-12-11 12:30",39.45],["2025-12-11 12:31",39.5],["2025-12-11 12:32",39.5],["2025-12-11 12:33",39.5],["2025-12-11 12:34",39.55],["2025-12-11 12:35",39.5],["2025-12-11 12:36",39.5],["2025-12-11 12:37",39.5],["2025-12-11 12:38",39.5],["2025-12-11 12:39",39.5],["2025-12-11 12:40",39.5],["2025-12-11 12:41",39.5],["2025-12-11 12:42",39.45],["2025-12-11 12:43",39.5],["2025-12-11 12:44",39.5],["2025-12-11 12:45",39.45],["2025-12-11 12:46",39.5],["2025-12-11 12:47",39.5],["2025-12-11 12:48",39.5],["2025-12-11 12:49",39.5],["2025-12-11 12:50",39.45],["2025-12-11 12:51",39.5],["2025-12-11 12:52",39.5],["2025-12-11 12:53",39.5],["2025-12-11 12:54",39.5],["2025-12-11 12:55",39.5],["2025-12-11 12:56",39.5],["2025-12-11 12:57",39.5],["2025-12-11 12:58",39.5],["2025-12-11 12:59",39.5],["2025-12-11 13:00",39.45],["2025-12-11 13:01",39.5],["2025-12-11 13:02",39.5],["2025-12-11 13:03",39.45],["2025-12-11 13:04",39.5],["2025-12-11 13:05",39.5],["2025-12-11 13:06",39.5],["2025-12-11 13:07",39.5],["2025-12-11 13:08",39.5],["2025-12-11 13:09",39.45],["2025-12-11 13:10",39.5],["2025-12-11 13:11",39.55],["2025-12-11 13:12",39.5],["2025-12-11 13:13",39.5],["2025-12-11 13:14",39.55],["2025-12-11 13:15",39.55],["2025-12-11 13:16",39.55],["2025-12-11 13:17",39.5],["2025-12-11 13:18",39.5],["2025-12-11 13:19",39.45],["2025-12-11 13:20",39.45],["2025-12-11 13:21",39.45],["2025-12-11 13:22",39.45],["2025-12-11 13:23",39.45],["2025-12-11 13:24",39.45],["2025-12-11 13:30",39.4],["2025-12-11 00:00",0]],"qty":[["2025-12-11 09:00",248],["2025-12-11 09:01",23],["2025-12-11 09:02",29],["2025-12-11 09:03",16],["2025-12-11 09:04",59],["2025-12-11 09:05",16],["2025-12-11 09:06",10],["2025-12-11 09:07",25],["2025-12-11 09:08",42],["2025-12-11 09:09",15],["2025-12-11 09:10",72],["2025-12-11 09:11",70],["2025-12-11 09:12",23],["2025-12-11 09:13",36],["2025-12-11 09:14",39],["2025-12-11 09:15",19],["2025-12-11 09:16",16],["2025-12-11 09:17",75],["2025-12-11 09:18",18],["2025-12-11 09:19",53],["2025-12-11 09:20",128],["2025-12-11 09:21",18],["2025-12-11 09:22",8],["2025-12-11 09:23",12],["2025-12-11 09:24",8],["2025-12-11 09:25",66],["2025-12-11 09:26",11],["2025-12-11 09:27",10],["2025-12-11 09:28",13],["2025-12-11 09:29",23],["2025-12-11 09:30",11],["2025-12-11 09:31",16],["2025-12-11 09:32",62],["2025-12-11 09:33",23],["2025-12-11 09:34",73],["2025-12-11 09:35",24],["2025-12-11 09:36",70],["2025-12-11 09:37",60],["2025-12-11 09:38",45],["2025-12-11 09:39",22],["2025-12-11 09:40",55],["2025-12-11 09:41",36],["2025-12-11 09:42",25],["2025-12-11 09:43",8],["2025-12-11 09:44",15],["2025-12-11 09:45",21],["2025-12-11 09:46",2],["2025-12-11 09:47",2],["2025-12-11 09:48",7],["2025-12-11 09:49",14],["2025-12-11 09:50",48],["2025-12-11 09:51",1],["2025-12-11 09:52",15],["2025-12-11 09:53",15],["2025-12-11 09:54",6],["2025-12-11 09:55",15],["2025-12-11 09:56",12],["2025-12-11 09:57",8],["2025-12-11 09:59",23],["2025-12-11 10:00",6],["2025-12-11 10:01",2],["2025-12-11 10:02",52],["2025-12-11 10:03",10],["2025-12-11 10:04",9],["2025-12-11 10:05",6],["2025-12-11 10:06",13],["2025-12-11 10:07",16],["2025-12-11 10:08",4],["2025-12-11 10:09",6],["2025-12-11 10:10",2],["2025-12-11 10:12",13],["2025-12-11 10:13",2],["2025-12-11 10:14",7],["2025-12-11 10:15",3],["2025-12-11 10:16",19],["2025-12-11 10:17",7],["2025-12-11 10:18",3],["2025-12-11 10:19",65],["2025-12-11 10:20",82],["2025-12-11 10:21",27],["2025-12-11 10:22",1],["2025-12-11 10:23",3],["2025-12-11 10:24",5],["2025-12-11 10:25",10],["2025-12-11 10:27",3],["2025-12-11 10:28",5],["2025-12-11 10:29",3],["2025-12-11 10:30",19],["2025-12-11 10:32",59],["2025-12-11 10:33",12],["2025-12-11 10:34",1],["2025-12-11 10:36",5],["2025-12-11 10:37",3],["2025-12-11 10:39",2],["2025-12-11 10:40",3],["2025-12-11 10:41",1],["2025-12-11 10:42",6],["2025-12-11 10:43",1],["2025-12-11 10:44",3],["2025-12-11 10:46",3],["2025-12-11 10:47",3],["2025-12-11 10:48",13],["2025-12-11 10:50",497],["2025-12-11 10:51",20],["2025-12-11 10:54",2],["2025-12-11 10:56",10],["2025-12-11 10:57",1],["2025-12-11 10:58",1],["2025-12-11 10:59",8],["2025-12-11 11:00",5],["2025-12-11 11:01",4],["2025-12-11 11:02",14],["2025-12-11 11:04",5],["2025-12-11 11:05",8],["2025-12-11 11:06",4],["2025-12-11 11:08",13],["2025-12-11 11:09",85],["2025-12-11 11:10",3],["2025-12-11 11:11",6],["2025-12-11 11:12",11],["2025-12-11 11:13",21],["2025-12-11 11:14",3],["2025-12-11 11:15",1],["2025-12-11 11:16",1],["2025-12-11 11:17",3],["2025-12-11 11:18",2],["2025-12-11 11:19",1],["2025-12-11 11:20",18],["2025-12-11 11:21",5],["2025-12-11 11:22",1],["2025-12-11 11:23",7],["2025-12-11 11:24",10],["2025-12-11 11:25",2],["2025-12-11 11:27",45],["2025-12-11 11:28",2],["2025-12-11 11:30",9],["2025-12-11 11:31",8],["2025-12-11 11:33",4],["2025-12-11 11:35",2],["2025-12-11 11:36",1],["2025-12-11 11:37",1],["2025-12-11 11:39",1],["2025-12-11 11:41",2],["2025-12-11 11:42",27],["2025-12-11 11:44",5],["2025-12-11 11:45",9],["2025-12-11 11:47",2],["2025-12-11 11:50",39],["2025-12-11 11:52",5],["2025-12-11 11:53",1],["2025-12-11 11:56",1],["2025-12-11 11:57",2],["2025-12-11 11:58",2],["2025-12-11 11:59",46],["2025-12-11 12:00",1],["2025-12-11 12:01",3],["2025-12-11 12:02",23],["2025-12-11 12:03",8],["2025-12-11 12:04",6],["2025-12-11 12:05",1],["2025-12-11 12:07",12],["2025-12-11 12:08",4],["2025-12-11 12:09",26],["2025-12-11 12:11",29],["2025-12-11 12:12",54],["2025-12-11 12:13",5],["2025-12-11 12:14",8],["2025-12-11 12:15",11],["2025-12-11 12:17",3],["2025-12-11 12:18",2],["2025-12-11 12:19",9],["2025-12-11 12:21",5],["2025-12-11 12:23",14],["2025-12-11 12:24",3],["2025-12-11 12:25",6],["2025-12-11 12:27",19],["2025-12-11 12:28",10],["2025-12-11 12:29",5],["2025-12-11 12:30",12],["2025-12-11 12:31",12],["2025-12-11 12:32",14],["2025-12-11 12:33",7],["2025-12-11 12:34",5],["2025-12-11 12:35",4],["2025-12-11 12:36",1],["2025-12-11 12:37",2],["2025-12-11 12:38",13],["2025-12-11 12:39",2],["2025-12-11 12:40",3],["2025-12-11 12:41",2],["2025-12-11 12:42",10],["2025-12-11 12:43",9],["2025-12-11 12:44",6],["2025-12-11 12:45",33],["2025-12-11 12:46",29],["2025-12-11 12:47",11],["2025-12-11 12:48",24],["2025-12-11 12:49",12],["2025-12-11 12:50",4],["2025-12-11 12:51",4],["2025-12-11 12:52",1],["2025-12-11 12:53",2],["2025-12-11 12:54",5],["2025-12-11 12:55",16],["2025-12-11 12:56",25],["2025-12-11 12:57",5],["2025-12-11 12:58",5],["2025-12-11 12:59",8],["2025-12-11 13:00",8],["2025-12-11 13:01",22],["2025-12-11 13:02",29],["2025-12-11 13:03",9],["2025-12-11 13:04",2],["2025-12-11 13:05",46],["2025-12-11 13:06",9],["2025-12-11 13:07",13],["2025-12-11 13:08",23],["2025-12-11 13:09",29],["2025-12-11 13:10",70],["2025-12-11 13:11",18],["2025-12-11 13:12",23],["2025-12-11 13:13",4],["2025-12-11 13:14",11],["2025-12-11 13:15",37],["2025-12-11 13:16",34],["2025-12-11 13:17",49],["2025-12-11 13:18",6],["2025-12-11 13:19",18],["2025-12-11 13:20",28],["2025-12-11 13:21",36],["2025-12-11 13:22",43],["2025-12-11 13:23",12],["2025-12-11 13:24",19],["2025-12-11 13:30",479],["2025-12-11 00:00",0]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:27"],["10:28"],["10:29"],["10:30"],["10:32"],["10:33"],["10:34"],["10:36"],["10:37"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:46"],["10:47"],["10:48"],["10:50"],["10:51"],["10:54"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:04"],["11:05"],["11:06"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:27"],["11:28"],["11:30"],["11:31"],["11:33"],["11:35"],["11:36"],["11:37"],["11:39"],["11:41"],["11:42"],["11:44"],["11:45"],["11:47"],["11:50"],["11:52"],["11:53"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:07"],["12:08"],["12:09"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:17"],["12:18"],["12:19"],["12:21"],["12:23"],["12:24"],["12:25"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["00:00"]]}