{"status":1,"pri":[["2026-04-14 09:00",26.6],["2026-04-14 09:01",26.6],["2026-04-14 09:02",26.5],["2026-04-14 09:03",26.6],["2026-04-14 09:04",26.55],["2026-04-14 09:05",26.5],["2026-04-14 09:06",26.45],["2026-04-14 09:07",26.45],["2026-04-14 09:08",26.45],["2026-04-14 09:09",26.45],["2026-04-14 09:10",26.45],["2026-04-14 09:11",26.5],["2026-04-14 09:12",26.35],["2026-04-14 09:14",26.35],["2026-04-14 09:15",26.3],["2026-04-14 09:16",26.25],["2026-04-14 09:17",26.25],["2026-04-14 09:18",26.35],["2026-04-14 09:19",26.4],["2026-04-14 09:21",26.35],["2026-04-14 09:22",26.35],["2026-04-14 09:23",26.35],["2026-04-14 09:24",26.3],["2026-04-14 09:25",26.35],["2026-04-14 09:26",26.35],["2026-04-14 09:27",26.25],["2026-04-14 09:29",26.35],["2026-04-14 09:31",26.35],["2026-04-14 09:32",26.3],["2026-04-14 09:33",26.3],["2026-04-14 09:34",26.3],["2026-04-14 09:35",26.3],["2026-04-14 09:36",26.25],["2026-04-14 09:37",26.25],["2026-04-14 09:38",26.25],["2026-04-14 09:40",26.3],["2026-04-14 09:41",26.35],["2026-04-14 09:43",26.35],["2026-04-14 09:44",26.35],["2026-04-14 09:45",26.4],["2026-04-14 09:46",26.4],["2026-04-14 09:47",26.4],["2026-04-14 09:48",26.45],["2026-04-14 09:49",26.4],["2026-04-14 09:50",26.4],["2026-04-14 09:51",26.45],["2026-04-14 09:52",26.75],["2026-04-14 09:53",26.75],["2026-04-14 09:54",26.75],["2026-04-14 09:55",26.75],["2026-04-14 09:56",26.8],["2026-04-14 09:57",26.8],["2026-04-14 09:58",26.75],["2026-04-14 09:59",26.8],["2026-04-14 10:00",26.8],["2026-04-14 10:01",26.8],["2026-04-14 10:02",26.8],["2026-04-14 10:03",26.8],["2026-04-14 10:04",26.9],["2026-04-14 10:05",26.95],["2026-04-14 10:06",27],["2026-04-14 10:07",26.95],["2026-04-14 10:08",26.95],["2026-04-14 10:09",27],["2026-04-14 10:10",27],["2026-04-14 10:11",27],["2026-04-14 10:12",27],["2026-04-14 10:13",27],["2026-04-14 10:14",27.05],["2026-04-14 10:15",27],["2026-04-14 10:16",26.95],["2026-04-14 10:17",26.9],["2026-04-14 10:18",26.8],["2026-04-14 10:19",26.85],["2026-04-14 10:20",26.8],["2026-04-14 10:21",26.8],["2026-04-14 10:22",26.85],["2026-04-14 10:23",26.8],["2026-04-14 10:24",26.8],["2026-04-14 10:25",26.8],["2026-04-14 10:26",26.75],["2026-04-14 10:27",26.75],["2026-04-14 10:28",26.8],["2026-04-14 10:29",26.75],["2026-04-14 10:30",26.75],["2026-04-14 10:33",26.8],["2026-04-14 10:34",26.8],["2026-04-14 10:35",26.8],["2026-04-14 10:36",26.8],["2026-04-14 10:37",26.8],["2026-04-14 10:38",26.85],["2026-04-14 10:39",26.85],["2026-04-14 10:41",26.85],["2026-04-14 10:42",26.8],["2026-04-14 10:43",26.85],["2026-04-14 10:44",26.8],["2026-04-14 10:46",26.85],["2026-04-14 10:47",26.9],["2026-04-14 10:48",26.9],["2026-04-14 10:49",26.85],["2026-04-14 10:51",26.85],["2026-04-14 10:52",26.9],["2026-04-14 10:53",26.9],["2026-04-14 10:54",26.9],["2026-04-14 10:55",27.05],["2026-04-14 10:56",27.05],["2026-04-14 10:57",27.05],["2026-04-14 10:58",27.05],["2026-04-14 10:59",27],["2026-04-14 11:00",26.9],["2026-04-14 11:01",26.9],["2026-04-14 11:02",26.9],["2026-04-14 11:03",26.95],["2026-04-14 11:04",26.9],["2026-04-14 11:05",26.9],["2026-04-14 11:06",26.95],["2026-04-14 11:07",27],["2026-04-14 11:08",27],["2026-04-14 11:09",26.9],["2026-04-14 11:10",26.95],["2026-04-14 11:12",26.95],["2026-04-14 11:13",26.95],["2026-04-14 11:14",26.95],["2026-04-14 11:15",26.95],["2026-04-14 11:17",26.95],["2026-04-14 11:18",26.95],["2026-04-14 11:19",26.95],["2026-04-14 11:20",26.9],["2026-04-14 11:21",26.85],["2026-04-14 11:22",26.85],["2026-04-14 11:23",26.85],["2026-04-14 11:24",26.9],["2026-04-14 11:25",26.9],["2026-04-14 11:27",26.85],["2026-04-14 11:28",26.85],["2026-04-14 11:30",26.9],["2026-04-14 11:31",26.9],["2026-04-14 11:32",26.9],["2026-04-14 11:33",26.9],["2026-04-14 11:35",26.9],["2026-04-14 11:36",26.85],["2026-04-14 11:37",26.85],["2026-04-14 11:38",26.9],["2026-04-14 11:40",26.9],["2026-04-14 11:41",26.9],["2026-04-14 11:42",26.9],["2026-04-14 11:43",26.9],["2026-04-14 11:44",26.9],["2026-04-14 11:46",26.9],["2026-04-14 11:48",26.85],["2026-04-14 11:50",26.9],["2026-04-14 11:51",26.9],["2026-04-14 11:52",26.9],["2026-04-14 11:53",26.85],["2026-04-14 11:54",26.9],["2026-04-14 11:55",26.9],["2026-04-14 11:56",26.85],["2026-04-14 11:57",26.85],["2026-04-14 11:58",26.85],["2026-04-14 11:59",26.9],["2026-04-14 12:00",26.9],["2026-04-14 12:01",26.9],["2026-04-14 12:02",26.85],["2026-04-14 12:04",26.85],["2026-04-14 12:05",26.85],["2026-04-14 12:06",26.85],["2026-04-14 12:07",26.85],["2026-04-14 12:08",26.85],["2026-04-14 12:09",26.85],["2026-04-14 12:10",26.85],["2026-04-14 12:11",26.85],["2026-04-14 12:13",26.85],["2026-04-14 12:15",26.9],["2026-04-14 12:16",26.85],["2026-04-14 12:17",26.85],["2026-04-14 12:18",26.85],["2026-04-14 12:19",26.85],["2026-04-14 12:20",26.85],["2026-04-14 12:21",26.85],["2026-04-14 12:22",26.85],["2026-04-14 12:23",26.85],["2026-04-14 12:24",26.85],["2026-04-14 12:26",26.85],["2026-04-14 12:28",26.8],["2026-04-14 12:29",26.85],["2026-04-14 12:37",26.85],["2026-04-14 12:38",26.85],["2026-04-14 12:39",26.85],["2026-04-14 12:37",125.35],["2026-04-14 12:40",125.3],["2026-04-14 12:41",125.3],["2026-04-14 12:44",125.3],["2026-04-14 12:47",125.1],["2026-04-14 12:51",125],["2026-04-14 12:57",125],["2026-04-14 12:58",125],["2026-04-14 13:00",125.2],["2026-04-14 13:02",125.2],["2026-04-14 13:03",125.2],["2026-04-14 13:09",125.2],["2026-04-14 13:12",125.2],["2026-04-14 13:15",125.2],["2026-04-14 13:18",124.9],["2026-04-14 13:19",124.9],["2026-04-14 13:22",124.8],["2026-04-14 13:24",125],["2026-04-14 13:30",125]],"qty":[["2026-04-14 09:00",383],["2026-04-14 09:01",2],["2026-04-14 09:02",46],["2026-04-14 09:03",4],["2026-04-14 09:04",6],["2026-04-14 09:05",7],["2026-04-14 09:06",28],["2026-04-14 09:07",4],["2026-04-14 09:08",3],["2026-04-14 09:09",6],["2026-04-14 09:10",15],["2026-04-14 09:11",753],["2026-04-14 09:12",5],["2026-04-14 09:14",6],["2026-04-14 09:15",6],["2026-04-14 09:16",4],["2026-04-14 09:17",1],["2026-04-14 09:18",14],["2026-04-14 09:19",52],["2026-04-14 09:21",8],["2026-04-14 09:22",1],["2026-04-14 09:23",196],["2026-04-14 09:24",216],["2026-04-14 09:25",256],["2026-04-14 09:26",14],["2026-04-14 09:27",1],["2026-04-14 09:29",23],["2026-04-14 09:31",10],["2026-04-14 09:32",4],["2026-04-14 09:33",6],["2026-04-14 09:34",13],["2026-04-14 09:35",6],["2026-04-14 09:36",1],["2026-04-14 09:37",2],["2026-04-14 09:38",7],["2026-04-14 09:40",11],["2026-04-14 09:41",47],["2026-04-14 09:43",6],["2026-04-14 09:44",2],["2026-04-14 09:45",188],["2026-04-14 09:46",2],["2026-04-14 09:47",3],["2026-04-14 09:48",1],["2026-04-14 09:49",4],["2026-04-14 09:50",3],["2026-04-14 09:51",3],["2026-04-14 09:52",364],["2026-04-14 09:53",81],["2026-04-14 09:54",13],["2026-04-14 09:55",8],["2026-04-14 09:56",65],["2026-04-14 09:57",31],["2026-04-14 09:58",8],["2026-04-14 09:59",16],["2026-04-14 10:00",46],["2026-04-14 10:01",10],["2026-04-14 10:02",21],["2026-04-14 10:03",1],["2026-04-14 10:04",114],["2026-04-14 10:05",57],["2026-04-14 10:06",196],["2026-04-14 10:07",21],["2026-04-14 10:08",7],["2026-04-14 10:09",28],["2026-04-14 10:10",89],["2026-04-14 10:11",3],["2026-04-14 10:12",11],["2026-04-14 10:13",32],["2026-04-14 10:14",18],["2026-04-14 10:15",49],["2026-04-14 10:16",4],["2026-04-14 10:17",10],["2026-04-14 10:18",3],["2026-04-14 10:19",3],["2026-04-14 10:20",8],["2026-04-14 10:21",39],["2026-04-14 10:22",2],["2026-04-14 10:23",10],["2026-04-14 10:24",3],["2026-04-14 10:25",123],["2026-04-14 10:26",49],["2026-04-14 10:27",4],["2026-04-14 10:28",4],["2026-04-14 10:29",1],["2026-04-14 10:30",7],["2026-04-14 10:33",15],["2026-04-14 10:34",4],["2026-04-14 10:35",2],["2026-04-14 10:36",3],["2026-04-14 10:37",5],["2026-04-14 10:38",2],["2026-04-14 10:39",15],["2026-04-14 10:41",2],["2026-04-14 10:42",4],["2026-04-14 10:43",3],["2026-04-14 10:44",3],["2026-04-14 10:46",21],["2026-04-14 10:47",3],["2026-04-14 10:48",305],["2026-04-14 10:49",20],["2026-04-14 10:51",3],["2026-04-14 10:52",3],["2026-04-14 10:53",9],["2026-04-14 10:54",24],["2026-04-14 10:55",245],["2026-04-14 10:56",15],["2026-04-14 10:57",19],["2026-04-14 10:58",20],["2026-04-14 10:59",8],["2026-04-14 11:00",44],["2026-04-14 11:01",1],["2026-04-14 11:02",2],["2026-04-14 11:03",7],["2026-04-14 11:04",2],["2026-04-14 11:05",2],["2026-04-14 11:06",8],["2026-04-14 11:07",5],["2026-04-14 11:08",37],["2026-04-14 11:09",2],["2026-04-14 11:10",5],["2026-04-14 11:12",2],["2026-04-14 11:13",1],["2026-04-14 11:14",4],["2026-04-14 11:15",3],["2026-04-14 11:17",7],["2026-04-14 11:18",21],["2026-04-14 11:19",77],["2026-04-14 11:20",4],["2026-04-14 11:21",17],["2026-04-14 11:22",4],["2026-04-14 11:23",12],["2026-04-14 11:24",20],["2026-04-14 11:25",3],["2026-04-14 11:27",65],["2026-04-14 11:28",1],["2026-04-14 11:30",8],["2026-04-14 11:31",1],["2026-04-14 11:32",1],["2026-04-14 11:33",28],["2026-04-14 11:35",1],["2026-04-14 11:36",1],["2026-04-14 11:37",6],["2026-04-14 11:38",4],["2026-04-14 11:40",5],["2026-04-14 11:41",6],["2026-04-14 11:42",3],["2026-04-14 11:43",4],["2026-04-14 11:44",209],["2026-04-14 11:46",7],["2026-04-14 11:48",1],["2026-04-14 11:50",5],["2026-04-14 11:51",2],["2026-04-14 11:52",5],["2026-04-14 11:53",4],["2026-04-14 11:54",1],["2026-04-14 11:55",2],["2026-04-14 11:56",20],["2026-04-14 11:57",5],["2026-04-14 11:58",12],["2026-04-14 11:59",3],["2026-04-14 12:00",3],["2026-04-14 12:01",1],["2026-04-14 12:02",2],["2026-04-14 12:04",34],["2026-04-14 12:05",8],["2026-04-14 12:06",9],["2026-04-14 12:07",90],["2026-04-14 12:08",11],["2026-04-14 12:09",7],["2026-04-14 12:10",13],["2026-04-14 12:11",3],["2026-04-14 12:13",1],["2026-04-14 12:15",11],["2026-04-14 12:16",7],["2026-04-14 12:17",5],["2026-04-14 12:18",3],["2026-04-14 12:19",4],["2026-04-14 12:20",80],["2026-04-14 12:21",4],["2026-04-14 12:22",5],["2026-04-14 12:23",2],["2026-04-14 12:24",69],["2026-04-14 12:26",8],["2026-04-14 12:28",7],["2026-04-14 12:29",1],["2026-04-14 12:37",7],["2026-04-14 12:38",179],["2026-04-14 12:39",71],["2026-04-14 12:37",26],["2026-04-14 12:40",1],["2026-04-14 12:41",2],["2026-04-14 12:44",1],["2026-04-14 12:47",11],["2026-04-14 12:51",8],["2026-04-14 12:57",16],["2026-04-14 12:58",7],["2026-04-14 13:00",5],["2026-04-14 13:02",2],["2026-04-14 13:03",1],["2026-04-14 13:09",5],["2026-04-14 13:12",2],["2026-04-14 13:15",1],["2026-04-14 13:18",3],["2026-04-14 13:19",2],["2026-04-14 13:22",1],["2026-04-14 13:24",1],["2026-04-14 13:30",51]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:29"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:40"],["09:41"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:41"],["10:42"],["10:43"],["10:44"],["10:46"],["10:47"],["10:48"],["10:49"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:12"],["11:13"],["11:14"],["11:15"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:27"],["11:28"],["11:30"],["11:31"],["11:32"],["11:33"],["11:35"],["11:36"],["11:37"],["11:38"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:46"],["11:48"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:13"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:26"],["12:28"],["12:29"],["12:37"],["12:38"],["12:39"],["12:37"],["12:40"],["12:41"],["12:44"],["12:47"],["12:51"],["12:57"],["12:58"],["13:00"],["13:02"],["13:03"],["13:09"],["13:12"],["13:15"],["13:18"],["13:19"],["13:22"],["13:24"],["13:30"]]}