{"status":1,"pri":[["2025-12-11 09:00",17.75],["2025-12-11 09:01",17.7],["2025-12-11 09:02",17.85],["2025-12-11 09:03",18],["2025-12-11 09:04",17.9],["2025-12-11 09:05",17.75],["2025-12-11 09:06",17.75],["2025-12-11 09:07",17.85],["2025-12-11 09:08",17.8],["2025-12-11 09:09",17.85],["2025-12-11 09:10",17.8],["2025-12-11 09:11",17.8],["2025-12-11 09:12",17.8],["2025-12-11 09:13",17.8],["2025-12-11 09:15",17.7],["2025-12-11 09:16",17.65],["2025-12-11 09:17",17.6],["2025-12-11 09:18",17.6],["2025-12-11 09:19",17.6],["2025-12-11 09:20",17.55],["2025-12-11 09:21",17.45],["2025-12-11 09:22",17.5],["2025-12-11 09:23",17.5],["2025-12-11 09:24",17.45],["2025-12-11 09:26",17.45],["2025-12-11 09:27",17.45],["2025-12-11 09:28",17.45],["2025-12-11 09:29",17.45],["2025-12-11 09:30",17.45],["2025-12-11 09:31",17.45],["2025-12-11 09:33",17.55],["2025-12-11 09:34",17.65],["2025-12-11 09:35",17.65],["2025-12-11 09:37",17.6],["2025-12-11 09:38",17.6],["2025-12-11 09:39",17.6],["2025-12-11 09:40",17.6],["2025-12-11 09:41",17.55],["2025-12-11 09:42",17.5],["2025-12-11 09:43",17.5],["2025-12-11 09:45",17.5],["2025-12-11 09:47",17.5],["2025-12-11 09:48",17.45],["2025-12-11 09:50",17.45],["2025-12-11 09:51",17.45],["2025-12-11 09:52",17.45],["2025-12-11 09:54",17.45],["2025-12-11 09:55",17.5],["2025-12-11 09:57",17.5],["2025-12-11 09:58",17.5],["2025-12-11 09:59",17.55],["2025-12-11 10:01",17.5],["2025-12-11 10:02",17.5],["2025-12-11 10:04",17.45],["2025-12-11 10:05",17.5],["2025-12-11 10:06",17.45],["2025-12-11 10:07",17.4],["2025-12-11 10:08",17.35],["2025-12-11 10:09",17.35],["2025-12-11 10:10",17.35],["2025-12-11 10:11",17.45],["2025-12-11 10:12",17.5],["2025-12-11 10:16",17.4],["2025-12-11 10:17",17.4],["2025-12-11 10:18",17.4],["2025-12-11 10:21",17.35],["2025-12-11 10:23",17.4],["2025-12-11 10:24",17.4],["2025-12-11 10:25",17.35],["2025-12-11 10:26",17.35],["2025-12-11 10:27",17.35],["2025-12-11 10:29",17.35],["2025-12-11 10:30",17.3],["2025-12-11 10:31",17.3],["2025-12-11 10:33",17.35],["2025-12-11 10:34",17.3],["2025-12-11 10:35",17.35],["2025-12-11 10:36",17.4],["2025-12-11 10:37",17.35],["2025-12-11 10:38",17.3],["2025-12-11 10:39",17.3],["2025-12-11 10:43",17.3],["2025-12-11 10:44",17.3],["2025-12-11 10:46",17.3],["2025-12-11 10:48",17.3],["2025-12-11 10:49",17.3],["2025-12-11 10:51",17.3],["2025-12-11 10:52",17.3],["2025-12-11 10:53",17.35],["2025-12-11 10:54",17.3],["2025-12-11 10:55",17.3],["2025-12-11 10:56",17.3],["2025-12-11 10:57",17.35],["2025-12-11 10:58",17.4],["2025-12-11 11:01",17.3],["2025-12-11 11:02",17.35],["2025-12-11 11:03",17.3],["2025-12-11 11:04",17.3],["2025-12-11 11:05",17.3],["2025-12-11 11:06",17.25],["2025-12-11 11:09",17.25],["2025-12-11 11:15",17.25],["2025-12-11 11:16",17.25],["2025-12-11 11:17",17.25],["2025-12-11 11:21",17.3],["2025-12-11 11:22",17.25],["2025-12-11 11:26",17.3],["2025-12-11 11:27",17.3],["2025-12-11 11:29",17.3],["2025-12-11 11:31",17.35],["2025-12-11 11:33",17.35],["2025-12-11 11:34",17.3],["2025-12-11 11:35",17.35],["2025-12-11 11:37",17.35],["2025-12-11 11:43",17.4],["2025-12-11 11:51",17.4],["2025-12-11 11:52",17.4],["2025-12-11 11:53",17.3],["2025-12-11 11:56",17.3],["2025-12-11 12:02",17.3],["2025-12-11 12:05",17.3],["2025-12-11 12:07",17.3],["2025-12-11 12:08",17.3],["2025-12-11 12:16",17.3],["2025-12-11 12:17",17.3],["2025-12-11 12:19",17.3],["2025-12-11 12:21",17.3],["2025-12-11 12:23",17.3],["2025-12-11 12:27",17.35],["2025-12-11 12:30",17.35],["2025-12-11 12:34",17.35],["2025-12-11 12:38",17.4],["2025-12-11 12:39",17.4],["2025-12-11 12:41",17.35],["2025-12-11 12:42",17.3],["2025-12-11 12:43",17.35],["2025-12-11 12:46",17.35],["2025-12-11 12:49",17.3],["2025-12-11 12:50",17.35],["2025-12-11 12:52",17.3],["2025-12-11 12:54",17.3],["2025-12-11 12:55",17.3],["2025-12-11 12:57",17.4],["2025-12-11 12:58",17.45],["2025-12-11 12:59",17.45],["2025-12-11 13:00",17.4],["2025-12-11 13:01",17.45],["2025-12-11 13:02",17.5],["2025-12-11 13:03",17.5],["2025-12-11 13:04",17.45],["2025-12-11 13:06",17.4],["2025-12-11 13:07",17.4],["2025-12-11 13:08",17.45],["2025-12-11 13:09",17.45],["2025-12-11 13:10",17.5],["2025-12-11 13:11",17.5],["2025-12-11 13:13",17.5],["2025-12-11 13:14",17.45],["2025-12-11 13:17",17.5],["2025-12-11 13:18",17.5],["2025-12-11 13:19",17.5],["2025-12-11 13:20",17.5],["2025-12-11 13:21",17.5],["2025-12-11 13:22",17.45],["2025-12-11 13:23",17.45],["2025-12-11 13:24",17.45],["2025-12-11 13:30",17.5],["2025-12-11 14:30",39.4]],"qty":[["2025-12-11 09:00",154],["2025-12-11 09:01",13],["2025-12-11 09:02",14],["2025-12-11 09:03",45],["2025-12-11 09:04",5],["2025-12-11 09:05",1],["2025-12-11 09:06",13],["2025-12-11 09:07",24],["2025-12-11 09:08",15],["2025-12-11 09:09",34],["2025-12-11 09:10",11],["2025-12-11 09:11",68],["2025-12-11 09:12",4],["2025-12-11 09:13",6],["2025-12-11 09:15",15],["2025-12-11 09:16",23],["2025-12-11 09:17",18],["2025-12-11 09:18",14],["2025-12-11 09:19",5],["2025-12-11 09:20",113],["2025-12-11 09:21",8],["2025-12-11 09:22",12],["2025-12-11 09:23",16],["2025-12-11 09:24",7],["2025-12-11 09:26",7],["2025-12-11 09:27",3],["2025-12-11 09:28",12],["2025-12-11 09:29",13],["2025-12-11 09:30",36],["2025-12-11 09:31",5],["2025-12-11 09:33",11],["2025-12-11 09:34",10],["2025-12-11 09:35",10],["2025-12-11 09:37",1],["2025-12-11 09:38",5],["2025-12-11 09:39",17],["2025-12-11 09:40",1],["2025-12-11 09:41",15],["2025-12-11 09:42",4],["2025-12-11 09:43",11],["2025-12-11 09:45",2],["2025-12-11 09:47",3],["2025-12-11 09:48",23],["2025-12-11 09:50",1],["2025-12-11 09:51",22],["2025-12-11 09:52",3],["2025-12-11 09:54",1],["2025-12-11 09:55",6],["2025-12-11 09:57",5],["2025-12-11 09:58",1],["2025-12-11 09:59",11],["2025-12-11 10:01",1],["2025-12-11 10:02",2],["2025-12-11 10:04",2],["2025-12-11 10:05",3],["2025-12-11 10:06",69],["2025-12-11 10:07",2],["2025-12-11 10:08",12],["2025-12-11 10:09",13],["2025-12-11 10:10",2],["2025-12-11 10:11",5],["2025-12-11 10:12",10],["2025-12-11 10:16",7],["2025-12-11 10:17",1],["2025-12-11 10:18",2],["2025-12-11 10:21",2],["2025-12-11 10:23",1],["2025-12-11 10:24",2],["2025-12-11 10:25",79],["2025-12-11 10:26",6],["2025-12-11 10:27",5],["2025-12-11 10:29",3],["2025-12-11 10:30",8],["2025-12-11 10:31",11],["2025-12-11 10:33",109],["2025-12-11 10:34",1],["2025-12-11 10:35",1],["2025-12-11 10:36",12],["2025-12-11 10:37",3],["2025-12-11 10:38",5],["2025-12-11 10:39",3],["2025-12-11 10:43",2],["2025-12-11 10:44",17],["2025-12-11 10:46",1],["2025-12-11 10:48",25],["2025-12-11 10:49",2],["2025-12-11 10:51",2],["2025-12-11 10:52",5],["2025-12-11 10:53",4],["2025-12-11 10:54",1],["2025-12-11 10:55",1],["2025-12-11 10:56",1],["2025-12-11 10:57",5],["2025-12-11 10:58",4],["2025-12-11 11:01",1],["2025-12-11 11:02",7],["2025-12-11 11:03",1],["2025-12-11 11:04",1],["2025-12-11 11:05",2],["2025-12-11 11:06",4],["2025-12-11 11:09",21],["2025-12-11 11:15",1],["2025-12-11 11:16",2],["2025-12-11 11:17",1],["2025-12-11 11:21",13],["2025-12-11 11:22",1],["2025-12-11 11:26",1],["2025-12-11 11:27",1],["2025-12-11 11:29",1],["2025-12-11 11:31",4],["2025-12-11 11:33",1],["2025-12-11 11:34",1],["2025-12-11 11:35",1],["2025-12-11 11:37",4],["2025-12-11 11:43",11],["2025-12-11 11:51",1],["2025-12-11 11:52",2],["2025-12-11 11:53",32],["2025-12-11 11:56",1],["2025-12-11 12:02",4],["2025-12-11 12:05",2],["2025-12-11 12:07",2],["2025-12-11 12:08",2],["2025-12-11 12:16",11],["2025-12-11 12:17",2],["2025-12-11 12:19",1],["2025-12-11 12:21",2],["2025-12-11 12:23",12],["2025-12-11 12:27",23],["2025-12-11 12:30",1],["2025-12-11 12:34",2],["2025-12-11 12:38",18],["2025-12-11 12:39",1],["2025-12-11 12:41",19],["2025-12-11 12:42",1],["2025-12-11 12:43",3],["2025-12-11 12:46",2],["2025-12-11 12:49",3],["2025-12-11 12:50",6],["2025-12-11 12:52",8],["2025-12-11 12:54",5],["2025-12-11 12:55",2],["2025-12-11 12:57",61],["2025-12-11 12:58",29],["2025-12-11 12:59",9],["2025-12-11 13:00",8],["2025-12-11 13:01",29],["2025-12-11 13:02",17],["2025-12-11 13:03",38],["2025-12-11 13:04",5],["2025-12-11 13:06",4],["2025-12-11 13:07",1],["2025-12-11 13:08",2],["2025-12-11 13:09",18],["2025-12-11 13:10",5],["2025-12-11 13:11",7],["2025-12-11 13:13",7],["2025-12-11 13:14",12],["2025-12-11 13:17",19],["2025-12-11 13:18",10],["2025-12-11 13:19",3],["2025-12-11 13:20",28],["2025-12-11 13:21",11],["2025-12-11 13:22",5],["2025-12-11 13:23",2],["2025-12-11 13:24",7],["2025-12-11 13:30",143],["2025-12-11 14:30",4]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:33"],["09:34"],["09:35"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:45"],["09:47"],["09:48"],["09:50"],["09:51"],["09:52"],["09:54"],["09:55"],["09:57"],["09:58"],["09:59"],["10:01"],["10:02"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:16"],["10:17"],["10:18"],["10:21"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:29"],["10:30"],["10:31"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:43"],["10:44"],["10:46"],["10:48"],["10:49"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:09"],["11:15"],["11:16"],["11:17"],["11:21"],["11:22"],["11:26"],["11:27"],["11:29"],["11:31"],["11:33"],["11:34"],["11:35"],["11:37"],["11:43"],["11:51"],["11:52"],["11:53"],["11:56"],["12:02"],["12:05"],["12:07"],["12:08"],["12:16"],["12:17"],["12:19"],["12:21"],["12:23"],["12:27"],["12:30"],["12:34"],["12:38"],["12:39"],["12:41"],["12:42"],["12:43"],["12:46"],["12:49"],["12:50"],["12:52"],["12:54"],["12:55"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:13"],["13:14"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}