{"status":1,"pri":[["2025-12-11 09:00",131],["2025-12-11 09:02",130],["2025-12-11 09:03",130],["2025-12-11 09:05",130],["2025-12-11 09:07",130],["2025-12-11 09:10",131],["2025-12-11 09:11",131],["2025-12-11 09:18",131.5],["2025-12-11 09:19",131.5],["2025-12-11 09:23",131.5],["2025-12-11 09:24",132.5],["2025-12-11 09:27",133.5],["2025-12-11 09:28",133.5],["2025-12-11 09:30",133.5],["2025-12-11 09:31",133.5],["2025-12-11 09:32",133.5],["2025-12-11 09:33",133.5],["2025-12-11 09:35",133.5],["2025-12-11 09:37",133.5],["2025-12-11 09:39",133.5],["2025-12-11 09:43",133],["2025-12-11 09:44",133],["2025-12-11 09:45",133],["2025-12-11 09:46",132.5],["2025-12-11 09:47",132.5],["2025-12-11 09:49",132.5],["2025-12-11 09:52",133],["2025-12-11 09:54",133],["2025-12-11 09:56",133.5],["2025-12-11 09:57",134.5],["2025-12-11 09:58",135],["2025-12-11 09:59",135],["2025-12-11 10:00",134.5],["2025-12-11 10:01",134.5],["2025-12-11 10:02",135],["2025-12-11 10:04",135],["2025-12-11 10:06",134.5],["2025-12-11 10:08",135],["2025-12-11 10:10",136],["2025-12-11 10:11",136.5],["2025-12-11 10:12",136.5],["2025-12-11 10:14",136.5],["2025-12-11 10:15",136.5],["2025-12-11 10:16",137],["2025-12-11 10:17",136.5],["2025-12-11 10:18",136],["2025-12-11 10:19",136],["2025-12-11 10:21",136],["2025-12-11 10:22",136],["2025-12-11 10:24",136.5],["2025-12-11 10:26",136.5],["2025-12-11 10:28",135.5],["2025-12-11 10:29",135],["2025-12-11 10:31",135],["2025-12-11 10:32",135],["2025-12-11 10:33",134.5],["2025-12-11 10:34",134.5],["2025-12-11 10:38",134.5],["2025-12-11 10:40",135],["2025-12-11 10:41",135.5],["2025-12-11 10:42",135.5],["2025-12-11 10:43",135.5],["2025-12-11 10:48",134.5],["2025-12-11 10:52",134.5],["2025-12-11 10:53",134],["2025-12-11 10:54",134],["2025-12-11 10:55",134],["2025-12-11 10:58",133.5],["2025-12-11 11:08",133.5],["2025-12-11 11:09",133],["2025-12-11 11:10",133],["2025-12-11 11:14",133],["2025-12-11 11:17",133],["2025-12-11 11:18",132.5],["2025-12-11 11:19",133],["2025-12-11 11:21",133.5],["2025-12-11 11:28",133.5],["2025-12-11 11:34",133.5],["2025-12-11 11:35",133],["2025-12-11 11:38",133],["2025-12-11 11:41",133],["2025-12-11 11:52",134],["2025-12-11 11:53",135],["2025-12-11 11:55",134],["2025-12-11 12:01",134.5],["2025-12-11 12:02",134.5],["2025-12-11 12:09",134],["2025-12-11 12:11",134.5],["2025-12-11 12:20",135],["2025-12-11 12:23",135],["2025-12-11 12:24",135],["2025-12-11 12:25",135.5],["2025-12-11 12:26",136],["2025-12-11 12:27",136],["2025-12-11 12:29",136],["2025-12-11 12:31",136.5],["2025-12-11 12:32",136.5],["2025-12-11 12:33",136.5],["2025-12-11 12:38",136],["2025-12-11 12:42",135.5],["2025-12-11 12:45",136],["2025-12-11 12:47",136.5],["2025-12-11 12:48",137.5],["2025-12-11 12:49",138],["2025-12-11 12:50",138],["2025-12-11 12:52",137.5],["2025-12-11 12:55",137],["2025-12-11 12:57",137],["2025-12-11 12:59",137.5],["2025-12-11 13:00",138],["2025-12-11 13:01",138],["2025-12-11 13:02",138],["2025-12-11 13:03",137.5],["2025-12-11 13:05",137],["2025-12-11 13:09",136.5],["2025-12-11 13:10",136.5],["2025-12-11 13:11",136],["2025-12-11 13:14",136],["2025-12-11 13:16",135.5],["2025-12-11 13:17",136.5],["2025-12-11 13:20",136.5],["2025-12-11 13:22",136.5],["2025-12-11 13:23",136.5],["2025-12-11 13:24",137],["2025-12-11 13:30",138]],"qty":[["2025-12-11 09:00",10],["2025-12-11 09:02",1],["2025-12-11 09:03",1],["2025-12-11 09:05",1],["2025-12-11 09:07",1],["2025-12-11 09:10",1],["2025-12-11 09:11",1],["2025-12-11 09:18",2],["2025-12-11 09:19",8],["2025-12-11 09:23",1],["2025-12-11 09:24",4],["2025-12-11 09:27",5],["2025-12-11 09:28",1],["2025-12-11 09:30",2],["2025-12-11 09:31",1],["2025-12-11 09:32",1],["2025-12-11 09:33",1],["2025-12-11 09:35",6],["2025-12-11 09:37",2],["2025-12-11 09:39",1],["2025-12-11 09:43",1],["2025-12-11 09:44",1],["2025-12-11 09:45",1],["2025-12-11 09:46",2],["2025-12-11 09:47",1],["2025-12-11 09:49",1],["2025-12-11 09:52",5],["2025-12-11 09:54",3],["2025-12-11 09:56",1],["2025-12-11 09:57",23],["2025-12-11 09:58",12],["2025-12-11 09:59",4],["2025-12-11 10:00",6],["2025-12-11 10:01",2],["2025-12-11 10:02",4],["2025-12-11 10:04",2],["2025-12-11 10:06",4],["2025-12-11 10:08",2],["2025-12-11 10:10",5],["2025-12-11 10:11",6],["2025-12-11 10:12",10],["2025-12-11 10:14",1],["2025-12-11 10:15",1],["2025-12-11 10:16",8],["2025-12-11 10:17",1],["2025-12-11 10:18",19],["2025-12-11 10:19",1],["2025-12-11 10:21",1],["2025-12-11 10:22",2],["2025-12-11 10:24",3],["2025-12-11 10:26",1],["2025-12-11 10:28",2],["2025-12-11 10:29",3],["2025-12-11 10:31",1],["2025-12-11 10:32",1],["2025-12-11 10:33",13],["2025-12-11 10:34",8],["2025-12-11 10:38",2],["2025-12-11 10:40",4],["2025-12-11 10:41",2],["2025-12-11 10:42",3],["2025-12-11 10:43",1],["2025-12-11 10:48",2],["2025-12-11 10:52",1],["2025-12-11 10:53",1],["2025-12-11 10:54",1],["2025-12-11 10:55",1],["2025-12-11 10:58",1],["2025-12-11 11:08",1],["2025-12-11 11:09",1],["2025-12-11 11:10",1],["2025-12-11 11:14",1],["2025-12-11 11:17",4],["2025-12-11 11:18",4],["2025-12-11 11:19",1],["2025-12-11 11:21",1],["2025-12-11 11:28",1],["2025-12-11 11:34",7],["2025-12-11 11:35",6],["2025-12-11 11:38",1],["2025-12-11 11:41",5],["2025-12-11 11:52",10],["2025-12-11 11:53",15],["2025-12-11 11:55",4],["2025-12-11 12:01",2],["2025-12-11 12:02",1],["2025-12-11 12:09",6],["2025-12-11 12:11",1],["2025-12-11 12:20",6],["2025-12-11 12:23",2],["2025-12-11 12:24",1],["2025-12-11 12:25",9],["2025-12-11 12:26",13],["2025-12-11 12:27",1],["2025-12-11 12:29",1],["2025-12-11 12:31",1],["2025-12-11 12:32",46],["2025-12-11 12:33",1],["2025-12-11 12:38",6],["2025-12-11 12:42",1],["2025-12-11 12:45",3],["2025-12-11 12:47",2],["2025-12-11 12:48",55],["2025-12-11 12:49",5],["2025-12-11 12:50",1],["2025-12-11 12:52",2],["2025-12-11 12:55",4],["2025-12-11 12:57",4],["2025-12-11 12:59",6],["2025-12-11 13:00",1],["2025-12-11 13:01",13],["2025-12-11 13:02",1],["2025-12-11 13:03",2],["2025-12-11 13:05",1],["2025-12-11 13:09",1],["2025-12-11 13:10",1],["2025-12-11 13:11",9],["2025-12-11 13:14",6],["2025-12-11 13:16",5],["2025-12-11 13:17",4],["2025-12-11 13:20",1],["2025-12-11 13:22",1],["2025-12-11 13:23",1],["2025-12-11 13:24",1],["2025-12-11 13:30",13]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:03"],["09:05"],["09:07"],["09:10"],["09:11"],["09:18"],["09:19"],["09:23"],["09:24"],["09:27"],["09:28"],["09:30"],["09:31"],["09:32"],["09:33"],["09:35"],["09:37"],["09:39"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:49"],["09:52"],["09:54"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:04"],["10:06"],["10:08"],["10:10"],["10:11"],["10:12"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:21"],["10:22"],["10:24"],["10:26"],["10:28"],["10:29"],["10:31"],["10:32"],["10:33"],["10:34"],["10:38"],["10:40"],["10:41"],["10:42"],["10:43"],["10:48"],["10:52"],["10:53"],["10:54"],["10:55"],["10:58"],["11:08"],["11:09"],["11:10"],["11:14"],["11:17"],["11:18"],["11:19"],["11:21"],["11:28"],["11:34"],["11:35"],["11:38"],["11:41"],["11:52"],["11:53"],["11:55"],["12:01"],["12:02"],["12:09"],["12:11"],["12:20"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:29"],["12:31"],["12:32"],["12:33"],["12:38"],["12:42"],["12:45"],["12:47"],["12:48"],["12:49"],["12:50"],["12:52"],["12:55"],["12:57"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:05"],["13:09"],["13:10"],["13:11"],["13:14"],["13:16"],["13:17"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"]]}