{"status":1,"pri":[["2025-12-11 09:00",16.55],["2025-12-11 09:02",16.55],["2025-12-11 09:09",16.55],["2025-12-11 09:16",16.55],["2025-12-11 09:26",16.65],["2025-12-11 09:27",16.6],["2025-12-11 09:30",16.6],["2025-12-11 09:38",16.6],["2025-12-11 09:39",16.55],["2025-12-11 09:55",16.5],["2025-12-11 10:05",16.5],["2025-12-11 10:13",16.55],["2025-12-11 10:14",16.55],["2025-12-11 10:18",16.55],["2025-12-11 10:19",16.5],["2025-12-11 10:26",16.5],["2025-12-11 10:36",16.55],["2025-12-11 10:38",16.55],["2025-12-11 10:51",16.55],["2025-12-11 10:59",16.5],["2025-12-11 11:02",16.5],["2025-12-11 11:10",16.45],["2025-12-11 11:16",16.5],["2025-12-11 11:21",16.45],["2025-12-11 11:39",16.5],["2025-12-11 11:40",16.5],["2025-12-11 11:50",16.5],["2025-12-11 11:58",16.5],["2025-12-11 12:02",16.5],["2025-12-11 12:07",16.5],["2025-12-11 12:13",16.5],["2025-12-11 12:25",16.5],["2025-12-11 12:26",16.5],["2025-12-11 12:49",16.5],["2025-12-11 12:50",16.55],["2025-12-11 12:52",16.55],["2025-12-11 12:55",16.5],["2025-12-11 13:04",16.5],["2025-12-11 13:05",16.5],["2025-12-11 13:09",16.5],["2025-12-11 13:15",16.5],["2025-12-11 13:30",16.55]],"qty":[["2025-12-11 09:00",3],["2025-12-11 09:02",4],["2025-12-11 09:09",3],["2025-12-11 09:16",1],["2025-12-11 09:26",5],["2025-12-11 09:27",5],["2025-12-11 09:30",2],["2025-12-11 09:38",5],["2025-12-11 09:39",2],["2025-12-11 09:55",1],["2025-12-11 10:05",2],["2025-12-11 10:13",1],["2025-12-11 10:14",1],["2025-12-11 10:18",1],["2025-12-11 10:19",20],["2025-12-11 10:26",1],["2025-12-11 10:36",2],["2025-12-11 10:38",1],["2025-12-11 10:51",1],["2025-12-11 10:59",10],["2025-12-11 11:02",3],["2025-12-11 11:10",3],["2025-12-11 11:16",1],["2025-12-11 11:21",3],["2025-12-11 11:39",3],["2025-12-11 11:40",1],["2025-12-11 11:50",1],["2025-12-11 11:58",1],["2025-12-11 12:02",1],["2025-12-11 12:07",2],["2025-12-11 12:13",1],["2025-12-11 12:25",1],["2025-12-11 12:26",2],["2025-12-11 12:49",5],["2025-12-11 12:50",3],["2025-12-11 12:52",1],["2025-12-11 12:55",18],["2025-12-11 13:04",5],["2025-12-11 13:05",4],["2025-12-11 13:09",1],["2025-12-11 13:15",2],["2025-12-11 13:30",4]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:09"],["09:16"],["09:26"],["09:27"],["09:30"],["09:38"],["09:39"],["09:55"],["10:05"],["10:13"],["10:14"],["10:18"],["10:19"],["10:26"],["10:36"],["10:38"],["10:51"],["10:59"],["11:02"],["11:10"],["11:16"],["11:21"],["11:39"],["11:40"],["11:50"],["11:58"],["12:02"],["12:07"],["12:13"],["12:25"],["12:26"],["12:49"],["12:50"],["12:52"],["12:55"],["13:04"],["13:05"],["13:09"],["13:15"],["13:30"]]}