{"status":1,"pri":[["2025-12-11 09:00",59.2],["2025-12-11 09:01",59.2],["2025-12-11 09:02",59.4],["2025-12-11 09:04",59.2],["2025-12-11 09:06",59.3],["2025-12-11 09:08",59.4],["2025-12-11 09:09",59.4],["2025-12-11 09:10",60.1],["2025-12-11 09:11",60.1],["2025-12-11 09:12",60],["2025-12-11 09:13",59.9],["2025-12-11 09:15",60.1],["2025-12-11 09:16",60.6],["2025-12-11 09:17",60.5],["2025-12-11 09:18",60.3],["2025-12-11 09:21",60.1],["2025-12-11 09:22",60],["2025-12-11 09:25",60],["2025-12-11 09:27",59.9],["2025-12-11 09:31",59.8],["2025-12-11 09:35",59.8],["2025-12-11 09:39",59.8],["2025-12-11 09:41",59.8],["2025-12-11 09:42",59.8],["2025-12-11 09:43",59.8],["2025-12-11 09:44",59.8],["2025-12-11 09:47",59.8],["2025-12-11 09:51",59.9],["2025-12-11 09:53",59.8],["2025-12-11 09:56",59.8],["2025-12-11 10:02",59.7],["2025-12-11 10:03",59.7],["2025-12-11 10:06",59.6],["2025-12-11 10:07",59.6],["2025-12-11 10:08",59.7],["2025-12-11 10:09",59.6],["2025-12-11 10:11",59.7],["2025-12-11 10:13",59.7],["2025-12-11 10:16",59.7],["2025-12-11 10:20",59.6],["2025-12-11 10:21",59.6],["2025-12-11 10:23",59.6],["2025-12-11 10:24",59.7],["2025-12-11 10:28",59.5],["2025-12-11 10:29",59.5],["2025-12-11 10:31",59.4],["2025-12-11 10:38",59.3],["2025-12-11 10:39",59.4],["2025-12-11 10:41",59.3],["2025-12-11 10:42",59.3],["2025-12-11 10:45",59.4],["2025-12-11 10:46",59.5],["2025-12-11 10:52",59.4],["2025-12-11 10:55",59.5],["2025-12-11 10:58",59.4],["2025-12-11 10:59",59.3],["2025-12-11 11:00",59.4],["2025-12-11 11:01",59.3],["2025-12-11 11:03",59.3],["2025-12-11 11:10",59.4],["2025-12-11 11:12",59.3],["2025-12-11 11:15",59.6],["2025-12-11 11:16",59.4],["2025-12-11 11:26",59.5],["2025-12-11 11:28",59.6],["2025-12-11 11:30",59.5],["2025-12-11 11:31",59.6],["2025-12-11 11:32",59.4],["2025-12-11 11:34",59.6],["2025-12-11 11:36",59.4],["2025-12-11 11:42",59.7],["2025-12-11 11:45",59.5],["2025-12-11 11:46",59.6],["2025-12-11 11:57",59.6],["2025-12-11 12:00",59.5],["2025-12-11 12:02",59.5],["2025-12-11 12:06",59.5],["2025-12-11 12:07",59.4],["2025-12-11 12:08",59.5],["2025-12-11 12:10",59.6],["2025-12-11 12:11",59.6],["2025-12-11 12:12",59.7],["2025-12-11 12:13",59.7],["2025-12-11 12:14",59.7],["2025-12-11 12:18",59.7],["2025-12-11 12:19",59.7],["2025-12-11 12:20",59.7],["2025-12-11 12:23",59.6],["2025-12-11 12:24",59.5],["2025-12-11 12:26",59.6],["2025-12-11 12:28",59.7],["2025-12-11 12:31",59.6],["2025-12-11 12:32",59.9],["2025-12-11 12:34",59.9],["2025-12-11 12:37",59.8],["2025-12-11 12:39",59.8],["2025-12-11 12:41",59.9],["2025-12-11 12:44",60],["2025-12-11 12:45",60],["2025-12-11 12:46",60],["2025-12-11 12:47",59.9],["2025-12-11 12:48",59.9],["2025-12-11 12:49",60],["2025-12-11 12:50",60],["2025-12-11 12:51",60.1],["2025-12-11 12:53",60.1],["2025-12-11 12:54",60.1],["2025-12-11 12:58",60],["2025-12-11 12:59",60.1],["2025-12-11 13:00",60.1],["2025-12-11 13:01",60.1],["2025-12-11 13:03",60.1],["2025-12-11 13:05",60],["2025-12-11 13:06",60],["2025-12-11 13:07",60],["2025-12-11 13:08",59.9],["2025-12-11 13:09",60],["2025-12-11 13:10",60],["2025-12-11 13:11",60.1],["2025-12-11 13:12",60],["2025-12-11 13:13",60.1],["2025-12-11 13:15",60.1],["2025-12-11 13:17",60.2],["2025-12-11 13:18",60.2],["2025-12-11 13:19",60.2],["2025-12-11 13:20",60.2],["2025-12-11 13:21",60.2],["2025-12-11 13:22",60.2],["2025-12-11 13:23",60.1],["2025-12-11 13:24",60],["2025-12-11 13:30",60],["2025-12-11 14:30",60]],"qty":[["2025-12-11 09:00",59],["2025-12-11 09:01",21],["2025-12-11 09:02",16],["2025-12-11 09:04",5],["2025-12-11 09:06",1],["2025-12-11 09:08",2],["2025-12-11 09:09",8],["2025-12-11 09:10",36],["2025-12-11 09:11",58],["2025-12-11 09:12",1],["2025-12-11 09:13",37],["2025-12-11 09:15",37],["2025-12-11 09:16",178],["2025-12-11 09:17",33],["2025-12-11 09:18",2],["2025-12-11 09:21",20],["2025-12-11 09:22",2],["2025-12-11 09:25",2],["2025-12-11 09:27",2],["2025-12-11 09:31",1],["2025-12-11 09:35",1],["2025-12-11 09:39",3],["2025-12-11 09:41",1],["2025-12-11 09:42",15],["2025-12-11 09:43",1],["2025-12-11 09:44",1],["2025-12-11 09:47",3],["2025-12-11 09:51",3],["2025-12-11 09:53",1],["2025-12-11 09:56",1],["2025-12-11 10:02",9],["2025-12-11 10:03",5],["2025-12-11 10:06",1],["2025-12-11 10:07",2],["2025-12-11 10:08",9],["2025-12-11 10:09",3],["2025-12-11 10:11",5],["2025-12-11 10:13",1],["2025-12-11 10:16",8],["2025-12-11 10:20",2],["2025-12-11 10:21",7],["2025-12-11 10:23",1],["2025-12-11 10:24",1],["2025-12-11 10:28",2],["2025-12-11 10:29",5],["2025-12-11 10:31",8],["2025-12-11 10:38",3],["2025-12-11 10:39",2],["2025-12-11 10:41",2],["2025-12-11 10:42",2],["2025-12-11 10:45",3],["2025-12-11 10:46",1],["2025-12-11 10:52",2],["2025-12-11 10:55",1],["2025-12-11 10:58",4],["2025-12-11 10:59",1],["2025-12-11 11:00",3],["2025-12-11 11:01",1],["2025-12-11 11:03",5],["2025-12-11 11:10",2],["2025-12-11 11:12",1],["2025-12-11 11:15",11],["2025-12-11 11:16",1],["2025-12-11 11:26",1],["2025-12-11 11:28",5],["2025-12-11 11:30",1],["2025-12-11 11:31",2],["2025-12-11 11:32",1],["2025-12-11 11:34",1],["2025-12-11 11:36",1],["2025-12-11 11:42",1],["2025-12-11 11:45",3],["2025-12-11 11:46",43],["2025-12-11 11:57",2],["2025-12-11 12:00",2],["2025-12-11 12:02",1],["2025-12-11 12:06",5],["2025-12-11 12:07",15],["2025-12-11 12:08",3],["2025-12-11 12:10",7],["2025-12-11 12:11",1],["2025-12-11 12:12",10],["2025-12-11 12:13",3],["2025-12-11 12:14",2],["2025-12-11 12:18",4],["2025-12-11 12:19",2],["2025-12-11 12:20",1],["2025-12-11 12:23",2],["2025-12-11 12:24",1],["2025-12-11 12:26",1],["2025-12-11 12:28",1],["2025-12-11 12:31",1],["2025-12-11 12:32",53],["2025-12-11 12:34",4],["2025-12-11 12:37",7],["2025-12-11 12:39",2],["2025-12-11 12:41",10],["2025-12-11 12:44",1],["2025-12-11 12:45",3],["2025-12-11 12:46",1],["2025-12-11 12:47",1],["2025-12-11 12:48",2],["2025-12-11 12:49",9],["2025-12-11 12:50",4],["2025-12-11 12:51",49],["2025-12-11 12:53",1],["2025-12-11 12:54",14],["2025-12-11 12:58",2],["2025-12-11 12:59",1],["2025-12-11 13:00",1],["2025-12-11 13:01",1],["2025-12-11 13:03",1],["2025-12-11 13:05",1],["2025-12-11 13:06",1],["2025-12-11 13:07",8],["2025-12-11 13:08",3],["2025-12-11 13:09",1],["2025-12-11 13:10",11],["2025-12-11 13:11",2],["2025-12-11 13:12",1],["2025-12-11 13:13",11],["2025-12-11 13:15",2],["2025-12-11 13:17",3],["2025-12-11 13:18",5],["2025-12-11 13:19",1],["2025-12-11 13:20",22],["2025-12-11 13:21",10],["2025-12-11 13:22",5],["2025-12-11 13:23",1],["2025-12-11 13:24",3],["2025-12-11 13:30",45],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:04"],["09:06"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:15"],["09:16"],["09:17"],["09:18"],["09:21"],["09:22"],["09:25"],["09:27"],["09:31"],["09:35"],["09:39"],["09:41"],["09:42"],["09:43"],["09:44"],["09:47"],["09:51"],["09:53"],["09:56"],["10:02"],["10:03"],["10:06"],["10:07"],["10:08"],["10:09"],["10:11"],["10:13"],["10:16"],["10:20"],["10:21"],["10:23"],["10:24"],["10:28"],["10:29"],["10:31"],["10:38"],["10:39"],["10:41"],["10:42"],["10:45"],["10:46"],["10:52"],["10:55"],["10:58"],["10:59"],["11:00"],["11:01"],["11:03"],["11:10"],["11:12"],["11:15"],["11:16"],["11:26"],["11:28"],["11:30"],["11:31"],["11:32"],["11:34"],["11:36"],["11:42"],["11:45"],["11:46"],["11:57"],["12:00"],["12:02"],["12:06"],["12:07"],["12:08"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:18"],["12:19"],["12:20"],["12:23"],["12:24"],["12:26"],["12:28"],["12:31"],["12:32"],["12:34"],["12:37"],["12:39"],["12:41"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:53"],["12:54"],["12:58"],["12:59"],["13:00"],["13:01"],["13:03"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}