{"status":1,"pri":[["2025-12-11 09:00",33.4],["2025-12-11 09:01",33.4],["2025-12-11 09:02",33.35],["2025-12-11 09:05",33.4],["2025-12-11 09:06",33.35],["2025-12-11 09:10",33.4],["2025-12-11 09:11",33.55],["2025-12-11 09:18",33.45],["2025-12-11 09:20",33.4],["2025-12-11 09:21",33.4],["2025-12-11 09:26",33.4],["2025-12-11 09:27",33.4],["2025-12-11 09:28",33.4],["2025-12-11 09:30",33.4],["2025-12-11 09:31",33.35],["2025-12-11 09:32",33.35],["2025-12-11 09:34",33.45],["2025-12-11 09:35",33.5],["2025-12-11 09:36",33.55],["2025-12-11 09:39",33.6],["2025-12-11 09:41",33.55],["2025-12-11 09:43",33.5],["2025-12-11 09:45",33.5],["2025-12-11 09:46",33.5],["2025-12-11 09:49",33.5],["2025-12-11 09:51",33.45],["2025-12-11 09:53",33.45],["2025-12-11 09:54",33.45],["2025-12-11 09:55",33.55],["2025-12-11 09:56",33.55],["2025-12-11 09:57",33.55],["2025-12-11 09:59",33.5],["2025-12-11 10:01",33.45],["2025-12-11 10:02",33.45],["2025-12-11 10:04",33.5],["2025-12-11 10:05",33.4],["2025-12-11 10:09",33.35],["2025-12-11 10:10",33.4],["2025-12-11 10:11",33.5],["2025-12-11 10:13",33.5],["2025-12-11 10:15",33.5],["2025-12-11 10:16",33.5],["2025-12-11 10:18",33.45],["2025-12-11 10:20",33.4],["2025-12-11 10:21",33.4],["2025-12-11 10:22",33.45],["2025-12-11 10:24",33.5],["2025-12-11 10:26",33.45],["2025-12-11 10:28",33.5],["2025-12-11 10:29",33.75],["2025-12-11 10:30",33.75],["2025-12-11 10:31",33.7],["2025-12-11 10:32",33.75],["2025-12-11 10:34",33.75],["2025-12-11 10:35",33.7],["2025-12-11 10:36",33.8],["2025-12-11 10:37",33.8],["2025-12-11 10:38",33.9],["2025-12-11 10:39",33.85],["2025-12-11 10:40",33.85],["2025-12-11 10:41",33.9],["2025-12-11 10:43",33.9],["2025-12-11 10:44",33.85],["2025-12-11 10:45",33.85],["2025-12-11 10:46",33.85],["2025-12-11 10:47",33.85],["2025-12-11 10:48",33.8],["2025-12-11 10:49",33.8],["2025-12-11 10:51",33.8],["2025-12-11 10:52",33.8],["2025-12-11 10:53",33.8],["2025-12-11 10:54",33.75],["2025-12-11 10:56",33.8],["2025-12-11 10:57",33.8],["2025-12-11 10:58",33.8],["2025-12-11 10:59",33.8],["2025-12-11 11:01",33.75],["2025-12-11 11:02",33.7],["2025-12-11 11:03",33.7],["2025-12-11 11:04",33.75],["2025-12-11 11:06",33.75],["2025-12-11 11:07",33.75],["2025-12-11 11:08",33.75],["2025-12-11 11:09",33.7],["2025-12-11 11:10",33.7],["2025-12-11 11:11",33.7],["2025-12-11 11:12",33.7],["2025-12-11 11:13",33.7],["2025-12-11 11:14",33.7],["2025-12-11 11:15",33.7],["2025-12-11 11:16",33.7],["2025-12-11 11:17",33.7],["2025-12-11 11:22",33.65],["2025-12-11 11:25",33.8],["2025-12-11 11:26",33.8],["2025-12-11 11:27",33.8],["2025-12-11 11:28",33.75],["2025-12-11 11:30",33.75],["2025-12-11 11:32",33.75],["2025-12-11 11:33",33.75],["2025-12-11 11:36",33.7],["2025-12-11 11:38",33.7],["2025-12-11 11:39",33.7],["2025-12-11 11:40",33.75],["2025-12-11 11:44",33.75],["2025-12-11 11:45",33.7],["2025-12-11 11:47",33.7],["2025-12-11 11:48",33.75],["2025-12-11 11:49",33.7],["2025-12-11 11:50",33.75],["2025-12-11 11:51",33.8],["2025-12-11 11:53",33.75],["2025-12-11 11:55",33.75],["2025-12-11 11:56",33.8],["2025-12-11 11:57",33.8],["2025-12-11 11:58",33.8],["2025-12-11 12:00",33.8],["2025-12-11 12:01",33.8],["2025-12-11 12:05",33.8],["2025-12-11 12:06",33.8],["2025-12-11 12:09",33.7],["2025-12-11 12:12",33.8],["2025-12-11 12:16",33.75],["2025-12-11 12:17",33.8],["2025-12-11 12:20",33.8],["2025-12-11 12:21",33.8],["2025-12-11 12:22",33.8],["2025-12-11 12:23",33.8],["2025-12-11 12:24",33.75],["2025-12-11 12:29",33.8],["2025-12-11 12:31",33.8],["2025-12-11 12:32",33.85],["2025-12-11 12:33",33.85],["2025-12-11 12:34",33.9],["2025-12-11 12:35",33.95],["2025-12-11 12:36",33.95],["2025-12-11 12:37",33.95],["2025-12-11 12:39",33.95],["2025-12-11 12:40",33.9],["2025-12-11 12:41",33.95],["2025-12-11 12:43",33.95],["2025-12-11 12:44",33.95],["2025-12-11 12:45",33.95],["2025-12-11 12:46",33.95],["2025-12-11 12:47",34],["2025-12-11 12:48",34.05],["2025-12-11 12:49",34.05],["2025-12-11 12:50",34.15],["2025-12-11 12:51",34.15],["2025-12-11 12:52",34.15],["2025-12-11 12:53",34.15],["2025-12-11 12:54",34.15],["2025-12-11 12:55",34.15],["2025-12-11 12:56",34.2],["2025-12-11 12:57",34.15],["2025-12-11 12:58",34.1],["2025-12-11 12:59",34.15],["2025-12-11 13:00",34.1],["2025-12-11 13:03",34.1],["2025-12-11 13:04",34.15],["2025-12-11 13:06",34.1],["2025-12-11 13:07",34.15],["2025-12-11 13:08",34.1],["2025-12-11 13:09",34.1],["2025-12-11 13:10",34.1],["2025-12-11 13:11",34.05],["2025-12-11 13:12",34.05],["2025-12-11 13:13",34.1],["2025-12-11 13:15",34.1],["2025-12-11 13:16",34.15],["2025-12-11 13:17",34.1],["2025-12-11 13:18",34.1],["2025-12-11 13:20",34.15],["2025-12-11 13:21",34.15],["2025-12-11 13:22",34.1],["2025-12-11 13:23",34.1],["2025-12-11 13:24",34.15],["2025-12-11 13:30",34.2],["2025-12-11 00:00",0]],"qty":[["2025-12-11 09:00",51],["2025-12-11 09:01",11],["2025-12-11 09:02",9],["2025-12-11 09:05",10],["2025-12-11 09:06",12],["2025-12-11 09:10",1],["2025-12-11 09:11",3],["2025-12-11 09:18",2],["2025-12-11 09:20",1],["2025-12-11 09:21",3],["2025-12-11 09:26",1],["2025-12-11 09:27",1],["2025-12-11 09:28",2],["2025-12-11 09:30",3],["2025-12-11 09:31",3],["2025-12-11 09:32",2],["2025-12-11 09:34",4],["2025-12-11 09:35",13],["2025-12-11 09:36",11],["2025-12-11 09:39",16],["2025-12-11 09:41",9],["2025-12-11 09:43",2],["2025-12-11 09:45",4],["2025-12-11 09:46",5],["2025-12-11 09:49",2],["2025-12-11 09:51",37],["2025-12-11 09:53",7],["2025-12-11 09:54",1],["2025-12-11 09:55",17],["2025-12-11 09:56",1],["2025-12-11 09:57",9],["2025-12-11 09:59",1],["2025-12-11 10:01",7],["2025-12-11 10:02",2],["2025-12-11 10:04",4],["2025-12-11 10:05",27],["2025-12-11 10:09",1],["2025-12-11 10:10",2],["2025-12-11 10:11",3],["2025-12-11 10:13",5],["2025-12-11 10:15",1],["2025-12-11 10:16",1],["2025-12-11 10:18",5],["2025-12-11 10:20",1],["2025-12-11 10:21",5],["2025-12-11 10:22",9],["2025-12-11 10:24",4],["2025-12-11 10:26",1],["2025-12-11 10:28",14],["2025-12-11 10:29",71],["2025-12-11 10:30",7],["2025-12-11 10:31",3],["2025-12-11 10:32",22],["2025-12-11 10:34",19],["2025-12-11 10:35",2],["2025-12-11 10:36",21],["2025-12-11 10:37",24],["2025-12-11 10:38",28],["2025-12-11 10:39",24],["2025-12-11 10:40",13],["2025-12-11 10:41",13],["2025-12-11 10:43",9],["2025-12-11 10:44",3],["2025-12-11 10:45",4],["2025-12-11 10:46",9],["2025-12-11 10:47",3],["2025-12-11 10:48",12],["2025-12-11 10:49",12],["2025-12-11 10:51",1],["2025-12-11 10:52",1],["2025-12-11 10:53",3],["2025-12-11 10:54",1],["2025-12-11 10:56",12],["2025-12-11 10:57",1],["2025-12-11 10:58",5],["2025-12-11 10:59",26],["2025-12-11 11:01",1],["2025-12-11 11:02",3],["2025-12-11 11:03",3],["2025-12-11 11:04",17],["2025-12-11 11:06",1],["2025-12-11 11:07",2],["2025-12-11 11:08",1],["2025-12-11 11:09",7],["2025-12-11 11:10",7],["2025-12-11 11:11",1],["2025-12-11 11:12",11],["2025-12-11 11:13",8],["2025-12-11 11:14",2],["2025-12-11 11:15",5],["2025-12-11 11:16",1],["2025-12-11 11:17",7],["2025-12-11 11:22",10],["2025-12-11 11:25",43],["2025-12-11 11:26",2],["2025-12-11 11:27",2],["2025-12-11 11:28",1],["2025-12-11 11:30",2],["2025-12-11 11:32",2],["2025-12-11 11:33",9],["2025-12-11 11:36",3],["2025-12-11 11:38",1],["2025-12-11 11:39",2],["2025-12-11 11:40",40],["2025-12-11 11:44",2],["2025-12-11 11:45",1],["2025-12-11 11:47",1],["2025-12-11 11:48",1],["2025-12-11 11:49",2],["2025-12-11 11:50",17],["2025-12-11 11:51",28],["2025-12-11 11:53",1],["2025-12-11 11:55",4],["2025-12-11 11:56",1],["2025-12-11 11:57",1],["2025-12-11 11:58",5],["2025-12-11 12:00",2],["2025-12-11 12:01",1],["2025-12-11 12:05",2],["2025-12-11 12:06",13],["2025-12-11 12:09",1],["2025-12-11 12:12",18],["2025-12-11 12:16",1],["2025-12-11 12:17",7],["2025-12-11 12:20",1],["2025-12-11 12:21",5],["2025-12-11 12:22",3],["2025-12-11 12:23",1],["2025-12-11 12:24",2],["2025-12-11 12:29",15],["2025-12-11 12:31",1],["2025-12-11 12:32",12],["2025-12-11 12:33",37],["2025-12-11 12:34",5],["2025-12-11 12:35",35],["2025-12-11 12:36",15],["2025-12-11 12:37",7],["2025-12-11 12:39",4],["2025-12-11 12:40",1],["2025-12-11 12:41",29],["2025-12-11 12:43",15],["2025-12-11 12:44",8],["2025-12-11 12:45",12],["2025-12-11 12:46",3],["2025-12-11 12:47",116],["2025-12-11 12:48",36],["2025-12-11 12:49",11],["2025-12-11 12:50",44],["2025-12-11 12:51",9],["2025-12-11 12:52",6],["2025-12-11 12:53",10],["2025-12-11 12:54",11],["2025-12-11 12:55",9],["2025-12-11 12:56",1],["2025-12-11 12:57",4],["2025-12-11 12:58",1],["2025-12-11 12:59",41],["2025-12-11 13:00",23],["2025-12-11 13:03",17],["2025-12-11 13:04",5],["2025-12-11 13:06",6],["2025-12-11 13:07",1],["2025-12-11 13:08",6],["2025-12-11 13:09",6],["2025-12-11 13:10",14],["2025-12-11 13:11",3],["2025-12-11 13:12",1],["2025-12-11 13:13",6],["2025-12-11 13:15",11],["2025-12-11 13:16",50],["2025-12-11 13:17",3],["2025-12-11 13:18",3],["2025-12-11 13:20",7],["2025-12-11 13:21",17],["2025-12-11 13:22",5],["2025-12-11 13:23",1],["2025-12-11 13:24",6],["2025-12-11 13:30",152],["2025-12-11 00:00",0]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:05"],["09:06"],["09:10"],["09:11"],["09:18"],["09:20"],["09:21"],["09:26"],["09:27"],["09:28"],["09:30"],["09:31"],["09:32"],["09:34"],["09:35"],["09:36"],["09:39"],["09:41"],["09:43"],["09:45"],["09:46"],["09:49"],["09:51"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:59"],["10:01"],["10:02"],["10:04"],["10:05"],["10:09"],["10:10"],["10:11"],["10:13"],["10:15"],["10:16"],["10:18"],["10:20"],["10:21"],["10:22"],["10:24"],["10:26"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:51"],["10:52"],["10:53"],["10:54"],["10:56"],["10:57"],["10:58"],["10:59"],["11:01"],["11:02"],["11:03"],["11:04"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:22"],["11:25"],["11:26"],["11:27"],["11:28"],["11:30"],["11:32"],["11:33"],["11:36"],["11:38"],["11:39"],["11:40"],["11:44"],["11:45"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:53"],["11:55"],["11:56"],["11:57"],["11:58"],["12:00"],["12:01"],["12:05"],["12:06"],["12:09"],["12:12"],["12:16"],["12:17"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:29"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:39"],["12:40"],["12:41"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:03"],["13:04"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:15"],["13:16"],["13:17"],["13:18"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["00:00"]]}