{"status":1,"pri":[["2025-12-11 09:00",20.05],["2025-12-11 09:17",20],["2025-12-11 09:22",20.05],["2025-12-11 09:42",20.05],["2025-12-11 09:45",20.05],["2025-12-11 09:46",20.05],["2025-12-11 09:47",20],["2025-12-11 09:48",20],["2025-12-11 09:50",20],["2025-12-11 09:56",20],["2025-12-11 09:57",20],["2025-12-11 09:58",20],["2025-12-11 09:59",20],["2025-12-11 10:00",19.9],["2025-12-11 10:02",19.9],["2025-12-11 10:04",19.95],["2025-12-11 10:05",19.95],["2025-12-11 10:07",19.9],["2025-12-11 10:08",19.85],["2025-12-11 10:10",20],["2025-12-11 10:11",19.95],["2025-12-11 10:13",19.9],["2025-12-11 10:16",19.9],["2025-12-11 10:18",19.85],["2025-12-11 10:22",19.9],["2025-12-11 10:25",19.85],["2025-12-11 10:30",19.95],["2025-12-11 10:32",19.9],["2025-12-11 10:33",19.85],["2025-12-11 10:34",19.9],["2025-12-11 10:39",19.85],["2025-12-11 10:40",19.85],["2025-12-11 10:41",19.85],["2025-12-11 10:49",19.85],["2025-12-11 10:51",19.9],["2025-12-11 10:55",19.9],["2025-12-11 11:10",19.85],["2025-12-11 11:13",19.85],["2025-12-11 11:15",19.85],["2025-12-11 11:16",19.85],["2025-12-11 11:21",19.85],["2025-12-11 11:27",19.85],["2025-12-11 11:30",19.85],["2025-12-11 11:32",19.85],["2025-12-11 11:33",19.85],["2025-12-11 11:35",19.8],["2025-12-11 11:36",19.85],["2025-12-11 11:43",19.85],["2025-12-11 11:45",19.85],["2025-12-11 11:49",19.85],["2025-12-11 11:51",19.85],["2025-12-11 12:00",19.85],["2025-12-11 12:01",19.9],["2025-12-11 12:07",19.85],["2025-12-11 12:08",19.85],["2025-12-11 12:10",19.85],["2025-12-11 12:12",19.85],["2025-12-11 12:13",19.85],["2025-12-11 12:14",19.85],["2025-12-11 12:15",19.85],["2025-12-11 12:17",19.85],["2025-12-11 12:18",19.85],["2025-12-11 12:19",19.85],["2025-12-11 12:21",19.9],["2025-12-11 12:22",19.85],["2025-12-11 12:23",19.85],["2025-12-11 12:24",19.85],["2025-12-11 12:30",19.85],["2025-12-11 12:41",19.9],["2025-12-11 13:00",19.9],["2025-12-11 13:17",19.9],["2025-12-11 13:18",19.9],["2025-12-11 13:23",19.9],["2025-12-11 13:24",19.95],["2025-12-11 13:30",20.05]],"qty":[["2025-12-11 09:00",44],["2025-12-11 09:17",31],["2025-12-11 09:22",10],["2025-12-11 09:42",1],["2025-12-11 09:45",1],["2025-12-11 09:46",5],["2025-12-11 09:47",4],["2025-12-11 09:48",3],["2025-12-11 09:50",2],["2025-12-11 09:56",19],["2025-12-11 09:57",1],["2025-12-11 09:58",10],["2025-12-11 09:59",27],["2025-12-11 10:00",81],["2025-12-11 10:02",54],["2025-12-11 10:04",1],["2025-12-11 10:05",1],["2025-12-11 10:07",3],["2025-12-11 10:08",1],["2025-12-11 10:10",20],["2025-12-11 10:11",1],["2025-12-11 10:13",1],["2025-12-11 10:16",10],["2025-12-11 10:18",1],["2025-12-11 10:22",2],["2025-12-11 10:25",1],["2025-12-11 10:30",7],["2025-12-11 10:32",4],["2025-12-11 10:33",3],["2025-12-11 10:34",18],["2025-12-11 10:39",6],["2025-12-11 10:40",20],["2025-12-11 10:41",2],["2025-12-11 10:49",25],["2025-12-11 10:51",52],["2025-12-11 10:55",25],["2025-12-11 11:10",1],["2025-12-11 11:13",19],["2025-12-11 11:15",13],["2025-12-11 11:16",2],["2025-12-11 11:21",1],["2025-12-11 11:27",3],["2025-12-11 11:30",1],["2025-12-11 11:32",2],["2025-12-11 11:33",4],["2025-12-11 11:35",208],["2025-12-11 11:36",14],["2025-12-11 11:43",14],["2025-12-11 11:45",1],["2025-12-11 11:49",5],["2025-12-11 11:51",3],["2025-12-11 12:00",5],["2025-12-11 12:01",5],["2025-12-11 12:07",1],["2025-12-11 12:08",1],["2025-12-11 12:10",1],["2025-12-11 12:12",1],["2025-12-11 12:13",5],["2025-12-11 12:14",6],["2025-12-11 12:15",1],["2025-12-11 12:17",1],["2025-12-11 12:18",1],["2025-12-11 12:19",5],["2025-12-11 12:21",1],["2025-12-11 12:22",5],["2025-12-11 12:23",6],["2025-12-11 12:24",1],["2025-12-11 12:30",2],["2025-12-11 12:41",63],["2025-12-11 13:00",2],["2025-12-11 13:17",42],["2025-12-11 13:18",2],["2025-12-11 13:23",1],["2025-12-11 13:24",1],["2025-12-11 13:30",102]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:17"],["09:22"],["09:42"],["09:45"],["09:46"],["09:47"],["09:48"],["09:50"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:02"],["10:04"],["10:05"],["10:07"],["10:08"],["10:10"],["10:11"],["10:13"],["10:16"],["10:18"],["10:22"],["10:25"],["10:30"],["10:32"],["10:33"],["10:34"],["10:39"],["10:40"],["10:41"],["10:49"],["10:51"],["10:55"],["11:10"],["11:13"],["11:15"],["11:16"],["11:21"],["11:27"],["11:30"],["11:32"],["11:33"],["11:35"],["11:36"],["11:43"],["11:45"],["11:49"],["11:51"],["12:00"],["12:01"],["12:07"],["12:08"],["12:10"],["12:12"],["12:13"],["12:14"],["12:15"],["12:17"],["12:18"],["12:19"],["12:21"],["12:22"],["12:23"],["12:24"],["12:30"],["12:41"],["13:00"],["13:17"],["13:18"],["13:23"],["13:24"],["13:30"]]}