{"status":1,"pri":[["2023-04-24 09:00",58],["2023-04-24 09:01",58],["2023-04-24 09:02",58.2],["2023-04-24 09:03",58.2],["2023-04-24 09:04",58.9],["2023-04-24 09:05",58.9],["2023-04-24 09:07",59.5],["2023-04-24 09:08",58.8],["2023-04-24 09:09",58.5],["2023-04-24 09:10",59.2],["2023-04-24 09:11",59.8],["2023-04-24 09:12",59.8],["2023-04-24 09:13",60],["2023-04-24 09:14",60.8],["2023-04-24 09:15",60.7],["2023-04-24 09:16",60.7],["2023-04-24 09:17",61],["2023-04-24 09:18",61.4],["2023-04-24 09:19",61.4],["2023-04-24 09:20",61.4],["2023-04-24 09:21",61.4],["2023-04-24 09:22",61.4],["2023-04-24 09:23",61.4],["2023-04-24 09:24",61.4],["2023-04-24 09:25",61.4],["2023-04-24 09:26",61.4],["2023-04-24 09:27",61.4],["2023-04-24 09:28",60.8],["2023-04-24 09:29",60.7],["2023-04-24 09:30",60.8],["2023-04-24 09:31",60.6],["2023-04-24 09:32",60.5],["2023-04-24 09:33",60.7],["2023-04-24 09:34",61],["2023-04-24 09:35",61.2],["2023-04-24 09:36",61],["2023-04-24 09:37",61.1],["2023-04-24 09:38",61.2],["2023-04-24 09:39",61.4],["2023-04-24 09:40",61.4],["2023-04-24 09:41",61.4],["2023-04-24 09:42",61.4],["2023-04-24 09:43",61.2],["2023-04-24 09:44",61.4],["2023-04-24 09:45",61.4],["2023-04-24 09:46",61.4],["2023-04-24 09:47",61.4],["2023-04-24 09:48",61.4],["2023-04-24 09:49",61.4],["2023-04-24 09:50",61.4],["2023-04-24 09:51",61],["2023-04-24 09:52",60.9],["2023-04-24 09:53",60.8],["2023-04-24 09:54",60.8],["2023-04-24 09:55",60.8],["2023-04-24 09:56",60.6],["2023-04-24 09:57",60.3],["2023-04-24 09:58",60.4],["2023-04-24 09:59",60.3],["2023-04-24 10:00",60.2],["2023-04-24 10:01",60.1],["2023-04-24 10:02",60],["2023-04-24 10:03",59.9],["2023-04-24 10:04",59.5],["2023-04-24 10:05",59.5],["2023-04-24 10:06",59],["2023-04-24 10:07",59.1],["2023-04-24 10:08",58.7],["2023-04-24 10:09",58.5],["2023-04-24 10:10",58.3],["2023-04-24 10:11",58.8],["2023-04-24 10:12",58.7],["2023-04-24 10:13",58.6],["2023-04-24 10:14",58.6],["2023-04-24 10:15",58.7],["2023-04-24 10:16",58.7],["2023-04-24 10:17",58.5],["2023-04-24 10:18",58.4],["2023-04-24 10:19",58.3],["2023-04-24 10:20",58.4],["2023-04-24 10:21",58.5],["2023-04-24 10:22",58.7],["2023-04-24 10:23",59.2],["2023-04-24 10:24",59],["2023-04-24 10:25",59],["2023-04-24 10:26",58.7],["2023-04-24 10:27",58.7],["2023-04-24 10:28",58.7],["2023-04-24 10:29",58.7],["2023-04-24 10:30",58.7],["2023-04-24 10:31",58.8],["2023-04-24 10:32",59.1],["2023-04-24 10:33",59.3],["2023-04-24 10:34",59.2],["2023-04-24 10:35",59.1],["2023-04-24 10:36",58.9],["2023-04-24 10:37",58.8],["2023-04-24 10:38",58.6],["2023-04-24 10:39",58.8],["2023-04-24 10:40",58.8],["2023-04-24 10:41",59],["2023-04-24 10:42",59.1],["2023-04-24 10:43",59.1],["2023-04-24 10:44",59],["2023-04-24 10:45",58.9],["2023-04-24 10:46",58.9],["2023-04-24 10:48",58.8],["2023-04-24 10:49",58.8],["2023-04-24 10:50",58.7],["2023-04-24 10:51",58.8],["2023-04-24 10:52",58.9],["2023-04-24 10:53",58.8],["2023-04-24 10:54",58.9],["2023-04-24 10:55",59],["2023-04-24 10:57",59],["2023-04-24 10:58",59.1],["2023-04-24 10:59",59.1],["2023-04-24 11:00",59.1],["2023-04-24 11:01",59.1],["2023-04-24 11:02",59.1],["2023-04-24 11:03",59.1],["2023-04-24 11:04",59],["2023-04-24 11:06",58.9],["2023-04-24 11:07",58.9],["2023-04-24 11:08",59.1],["2023-04-24 11:09",59.2],["2023-04-24 11:10",59.2],["2023-04-24 11:11",59.1],["2023-04-24 11:12",58.9],["2023-04-24 11:13",58.8],["2023-04-24 11:14",58.9],["2023-04-24 11:15",58.7],["2023-04-24 11:16",58.7],["2023-04-24 11:17",58.6],["2023-04-24 11:18",58.7],["2023-04-24 11:19",58.7],["2023-04-24 11:21",58.8],["2023-04-24 11:22",59],["2023-04-24 11:23",58.8],["2023-04-24 11:26",58.7],["2023-04-24 11:27",58.9],["2023-04-24 11:28",58.8],["2023-04-24 11:29",58.9],["2023-04-24 11:30",59],["2023-04-24 11:31",58.9],["2023-04-24 11:32",58.9],["2023-04-24 11:34",58.9],["2023-04-24 11:37",58.9],["2023-04-24 11:39",58.9],["2023-04-24 11:40",58.9],["2023-04-24 11:41",58.9],["2023-04-24 11:49",59],["2023-04-24 11:50",59],["2023-04-24 11:52",59.1],["2023-04-24 11:53",59.3],["2023-04-24 11:54",59.1],["2023-04-24 11:55",59.1],["2023-04-24 11:59",59],["2023-04-24 12:00",59],["2023-04-24 12:05",59],["2023-04-24 12:06",59],["2023-04-24 12:07",59.1],["2023-04-24 12:08",59.2],["2023-04-24 12:09",59.3],["2023-04-24 12:10",59.3],["2023-04-24 12:11",59.3],["2023-04-24 12:12",59.1],["2023-04-24 12:13",59.1],["2023-04-24 12:16",59.2],["2023-04-24 12:17",59.2],["2023-04-24 12:18",59.2],["2023-04-24 12:20",59.3],["2023-04-24 12:21",59.5],["2023-04-24 12:22",59.5],["2023-04-24 12:23",59.4],["2023-04-24 12:24",59.4],["2023-04-24 12:25",59.2],["2023-04-24 12:26",59.1],["2023-04-24 12:27",59.1],["2023-04-24 12:29",59.2],["2023-04-24 12:31",59.2],["2023-04-24 12:32",59.1],["2023-04-24 12:33",59.1],["2023-04-24 12:35",59.2],["2023-04-24 12:36",59.2],["2023-04-24 12:40",59.3],["2023-04-24 12:41",59.7],["2023-04-24 12:42",59.3],["2023-04-24 12:43",59.5],["2023-04-24 12:44",59.4],["2023-04-24 12:45",60],["2023-04-24 12:46",60.3],["2023-04-24 12:47",60.3],["2023-04-24 12:48",60.1],["2023-04-24 12:49",60.2],["2023-04-24 12:50",61],["2023-04-24 12:51",60.9],["2023-04-24 12:52",60.5],["2023-04-24 12:53",60.3],["2023-04-24 12:54",60.5],["2023-04-24 12:55",60.4],["2023-04-24 12:56",60.6],["2023-04-24 12:57",60.6],["2023-04-24 12:58",60.4],["2023-04-24 12:59",60],["2023-04-24 13:00",59.9],["2023-04-24 13:02",60],["2023-04-24 13:03",60.1],["2023-04-24 13:04",60],["2023-04-24 13:05",60],["2023-04-24 13:06",60],["2023-04-24 13:07",60],["2023-04-24 13:08",59.9],["2023-04-24 13:09",59.7],["2023-04-24 13:10",59.8],["2023-04-24 13:11",60],["2023-04-24 13:12",60.2],["2023-04-24 13:13",60.2],["2023-04-24 13:14",60.1],["2023-04-24 13:15",60.1],["2023-04-24 13:16",60.1],["2023-04-24 13:17",59.9],["2023-04-24 13:18",59.6],["2023-04-24 13:19",59.6],["2023-04-24 13:20",59.6],["2023-04-24 13:21",59.4],["2023-04-24 13:22",59.4],["2023-04-24 13:23",59.3],["2023-04-24 13:24",59.4],["2023-04-24 13:30",59.4],["2023-04-24 14:30",59.4],["2023-04-24 00:00",0]],"qty":[["2023-04-24 09:00",144],["2023-04-24 09:01",41],["2023-04-24 09:02",68],["2023-04-24 09:03",65],["2023-04-24 09:04",105],["2023-04-24 09:05",2],["2023-04-24 09:07",245],["2023-04-24 09:08",52],["2023-04-24 09:09",33],["2023-04-24 09:10",99],["2023-04-24 09:11",87],["2023-04-24 09:12",47],["2023-04-24 09:13",75],["2023-04-24 09:14",312],["2023-04-24 09:15",59],["2023-04-24 09:16",14],["2023-04-24 09:17",148],["2023-04-24 09:18",542],["2023-04-24 09:19",147],["2023-04-24 09:20",714],["2023-04-24 09:21",75],["2023-04-24 09:22",37],["2023-04-24 09:23",39],["2023-04-24 09:24",23],["2023-04-24 09:25",10],["2023-04-24 09:26",17],["2023-04-24 09:27",2288],["2023-04-24 09:28",15],["2023-04-24 09:29",72],["2023-04-24 09:30",34],["2023-04-24 09:31",23],["2023-04-24 09:32",14],["2023-04-24 09:33",81],["2023-04-24 09:34",28],["2023-04-24 09:35",47],["2023-04-24 09:36",23],["2023-04-24 09:37",25],["2023-04-24 09:38",17],["2023-04-24 09:39",44],["2023-04-24 09:40",38],["2023-04-24 09:41",33],["2023-04-24 09:42",9],["2023-04-24 09:43",10],["2023-04-24 09:44",428],["2023-04-24 09:45",5],["2023-04-24 09:46",11],["2023-04-24 09:47",21],["2023-04-24 09:48",11],["2023-04-24 09:49",15],["2023-04-24 09:50",1533],["2023-04-24 09:51",63],["2023-04-24 09:52",4],["2023-04-24 09:53",15],["2023-04-24 09:54",97],["2023-04-24 09:55",35],["2023-04-24 09:56",15],["2023-04-24 09:57",41],["2023-04-24 09:58",13],["2023-04-24 09:59",27],["2023-04-24 10:00",156],["2023-04-24 10:01",21],["2023-04-24 10:02",67],["2023-04-24 10:03",152],["2023-04-24 10:04",11],["2023-04-24 10:05",58],["2023-04-24 10:06",57],["2023-04-24 10:07",57],["2023-04-24 10:08",31],["2023-04-24 10:09",95],["2023-04-24 10:10",6],["2023-04-24 10:11",67],["2023-04-24 10:12",32],["2023-04-24 10:13",25],["2023-04-24 10:14",4],["2023-04-24 10:15",147],["2023-04-24 10:16",19],["2023-04-24 10:17",64],["2023-04-24 10:18",67],["2023-04-24 10:19",33],["2023-04-24 10:20",2],["2023-04-24 10:21",13],["2023-04-24 10:22",20],["2023-04-24 10:23",98],["2023-04-24 10:24",48],["2023-04-24 10:25",11],["2023-04-24 10:26",4],["2023-04-24 10:27",6],["2023-04-24 10:28",8],["2023-04-24 10:29",2],["2023-04-24 10:30",25],["2023-04-24 10:31",7],["2023-04-24 10:32",17],["2023-04-24 10:33",16],["2023-04-24 10:34",10],["2023-04-24 10:35",47],["2023-04-24 10:36",3],["2023-04-24 10:37",27],["2023-04-24 10:38",1],["2023-04-24 10:39",3],["2023-04-24 10:40",6],["2023-04-24 10:41",11],["2023-04-24 10:42",7],["2023-04-24 10:43",2],["2023-04-24 10:44",32],["2023-04-24 10:45",3],["2023-04-24 10:46",1],["2023-04-24 10:48",9],["2023-04-24 10:49",12],["2023-04-24 10:50",6],["2023-04-24 10:51",14],["2023-04-24 10:52",1],["2023-04-24 10:53",21],["2023-04-24 10:54",4],["2023-04-24 10:55",3],["2023-04-24 10:57",6],["2023-04-24 10:58",11],["2023-04-24 10:59",3],["2023-04-24 11:00",1],["2023-04-24 11:01",2],["2023-04-24 11:02",1],["2023-04-24 11:03",3],["2023-04-24 11:04",4],["2023-04-24 11:06",5],["2023-04-24 11:07",1],["2023-04-24 11:08",8],["2023-04-24 11:09",2],["2023-04-24 11:10",28],["2023-04-24 11:11",5],["2023-04-24 11:12",9],["2023-04-24 11:13",7],["2023-04-24 11:14",4],["2023-04-24 11:15",19],["2023-04-24 11:16",1],["2023-04-24 11:17",1],["2023-04-24 11:18",3],["2023-04-24 11:19",3],["2023-04-24 11:21",10],["2023-04-24 11:22",6],["2023-04-24 11:23",4],["2023-04-24 11:26",1],["2023-04-24 11:27",8],["2023-04-24 11:28",1],["2023-04-24 11:29",1],["2023-04-24 11:30",2],["2023-04-24 11:31",1],["2023-04-24 11:32",6],["2023-04-24 11:34",1],["2023-04-24 11:37",2],["2023-04-24 11:39",5],["2023-04-24 11:40",38],["2023-04-24 11:41",1],["2023-04-24 11:49",4],["2023-04-24 11:50",37],["2023-04-24 11:52",1],["2023-04-24 11:53",30],["2023-04-24 11:54",4],["2023-04-24 11:55",13],["2023-04-24 11:59",5],["2023-04-24 12:00",1],["2023-04-24 12:05",1],["2023-04-24 12:06",4],["2023-04-24 12:07",3],["2023-04-24 12:08",8],["2023-04-24 12:09",6],["2023-04-24 12:10",5],["2023-04-24 12:11",11],["2023-04-24 12:12",2],["2023-04-24 12:13",4],["2023-04-24 12:16",3],["2023-04-24 12:17",1],["2023-04-24 12:18",19],["2023-04-24 12:20",2],["2023-04-24 12:21",21],["2023-04-24 12:22",26],["2023-04-24 12:23",13],["2023-04-24 12:24",3],["2023-04-24 12:25",10],["2023-04-24 12:26",2],["2023-04-24 12:27",3],["2023-04-24 12:29",1],["2023-04-24 12:31",3],["2023-04-24 12:32",2],["2023-04-24 12:33",5],["2023-04-24 12:35",7],["2023-04-24 12:36",5],["2023-04-24 12:40",13],["2023-04-24 12:41",33],["2023-04-24 12:42",5],["2023-04-24 12:43",1],["2023-04-24 12:44",1],["2023-04-24 12:45",61],["2023-04-24 12:46",48],["2023-04-24 12:47",24],["2023-04-24 12:48",5],["2023-04-24 12:49",9],["2023-04-24 12:50",148],["2023-04-24 12:51",38],["2023-04-24 12:52",12],["2023-04-24 12:53",8],["2023-04-24 12:54",20],["2023-04-24 12:55",3],["2023-04-24 12:56",9],["2023-04-24 12:57",17],["2023-04-24 12:58",30],["2023-04-24 12:59",30],["2023-04-24 13:00",8],["2023-04-24 13:02",7],["2023-04-24 13:03",14],["2023-04-24 13:04",3],["2023-04-24 13:05",4],["2023-04-24 13:06",3],["2023-04-24 13:07",11],["2023-04-24 13:08",4],["2023-04-24 13:09",26],["2023-04-24 13:10",7],["2023-04-24 13:11",15],["2023-04-24 13:12",9],["2023-04-24 13:13",11],["2023-04-24 13:14",14],["2023-04-24 13:15",2],["2023-04-24 13:16",8],["2023-04-24 13:17",8],["2023-04-24 13:18",1],["2023-04-24 13:19",8],["2023-04-24 13:20",71],["2023-04-24 13:21",9],["2023-04-24 13:22",10],["2023-04-24 13:23",10],["2023-04-24 13:24",17],["2023-04-24 13:30",147],["2023-04-24 14:30",1],["2023-04-24 00:00",0]],"avg_array1":[0,1144,2288],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:21"],["11:22"],["11:23"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:34"],["11:37"],["11:39"],["11:40"],["11:41"],["11:49"],["11:50"],["11:52"],["11:53"],["11:54"],["11:55"],["11:59"],["12:00"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:16"],["12:17"],["12:18"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:29"],["12:31"],["12:32"],["12:33"],["12:35"],["12:36"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"],["00:00"]]}