{"status":1,"pri":[["2025-12-11 09:05",98.2],["2025-12-11 09:08",98.1],["2025-12-11 09:10",98],["2025-12-11 09:11",98],["2025-12-11 09:14",97.8],["2025-12-11 09:19",97.8],["2025-12-11 09:21",97.4],["2025-12-11 09:22",97.3],["2025-12-11 09:23",97.1],["2025-12-11 09:24",97.2],["2025-12-11 09:25",97],["2025-12-11 09:26",97],["2025-12-11 09:27",97],["2025-12-11 09:34",97.1],["2025-12-11 09:36",97],["2025-12-11 09:37",96.9],["2025-12-11 09:39",96.8],["2025-12-11 09:40",96.8],["2025-12-11 09:42",96.8],["2025-12-11 09:43",96.5],["2025-12-11 09:47",96.7],["2025-12-11 09:51",96.3],["2025-12-11 09:52",96.3],["2025-12-11 09:53",96.2],["2025-12-11 09:55",96.3],["2025-12-11 09:58",96.4],["2025-12-11 10:00",96.2],["2025-12-11 10:01",96.2],["2025-12-11 10:02",96.1],["2025-12-11 10:03",96.2],["2025-12-11 10:04",96.2],["2025-12-11 10:05",96.1],["2025-12-11 10:06",96.1],["2025-12-11 10:07",96],["2025-12-11 10:08",95.9],["2025-12-11 10:09",95.6],["2025-12-11 10:10",95.5],["2025-12-11 10:12",95.4],["2025-12-11 10:13",95.5],["2025-12-11 10:15",95.7],["2025-12-11 10:16",95.6],["2025-12-11 10:17",95.7],["2025-12-11 10:18",95.7],["2025-12-11 10:19",95.7],["2025-12-11 10:20",95.6],["2025-12-11 10:21",95.6],["2025-12-11 10:22",95.5],["2025-12-11 10:23",95.6],["2025-12-11 10:25",95.5],["2025-12-11 10:26",95.3],["2025-12-11 10:27",95.2],["2025-12-11 10:28",95.2],["2025-12-11 10:29",95.3],["2025-12-11 10:30",95.3],["2025-12-11 10:31",95.2],["2025-12-11 10:32",95.1],["2025-12-11 10:33",95.2],["2025-12-11 10:35",95.2],["2025-12-11 10:39",95.2],["2025-12-11 10:40",95.2],["2025-12-11 10:42",95.9],["2025-12-11 10:44",96.1],["2025-12-11 10:48",96.1],["2025-12-11 10:49",96.1],["2025-12-11 10:50",96],["2025-12-11 10:51",96],["2025-12-11 10:53",96.1],["2025-12-11 10:57",96.1],["2025-12-11 10:58",96.1],["2025-12-11 10:59",96],["2025-12-11 11:00",96],["2025-12-11 11:01",96.6],["2025-12-11 11:08",96.4],["2025-12-11 11:09",96.2],["2025-12-11 11:11",96.5],["2025-12-11 11:14",96.4],["2025-12-11 11:16",96.2],["2025-12-11 11:21",96],["2025-12-11 11:23",96],["2025-12-11 11:24",96],["2025-12-11 11:29",96.1],["2025-12-11 11:30",96.1],["2025-12-11 11:31",96.1],["2025-12-11 11:32",96.5],["2025-12-11 11:33",96.5],["2025-12-11 11:34",96.5],["2025-12-11 11:35",96.5],["2025-12-11 11:39",96.4],["2025-12-11 11:43",96.3],["2025-12-11 11:44",96.3],["2025-12-11 11:45",96.2],["2025-12-11 11:47",96.3],["2025-12-11 11:49",96.3],["2025-12-11 11:51",96.3],["2025-12-11 11:52",96.3],["2025-12-11 11:56",96.4],["2025-12-11 12:02",96.2],["2025-12-11 12:03",96.3],["2025-12-11 12:04",96.3],["2025-12-11 12:05",96.3],["2025-12-11 12:07",96.3],["2025-12-11 12:09",96.3],["2025-12-11 12:14",96.3],["2025-12-11 12:20",96.3],["2025-12-11 12:21",96.3],["2025-12-11 12:26",96.3],["2025-12-11 12:27",96.2],["2025-12-11 12:31",96.2],["2025-12-11 12:33",96.1],["2025-12-11 12:36",96.1],["2025-12-11 12:37",96.1],["2025-12-11 12:39",96],["2025-12-11 12:40",96.2],["2025-12-11 12:45",96],["2025-12-11 12:48",96.1],["2025-12-11 12:54",96.1],["2025-12-11 12:55",96.1],["2025-12-11 12:57",96],["2025-12-11 13:00",96],["2025-12-11 13:01",96],["2025-12-11 13:02",96],["2025-12-11 13:03",96.1],["2025-12-11 13:04",96],["2025-12-11 13:05",96],["2025-12-11 13:06",96.5],["2025-12-11 13:07",96.5],["2025-12-11 13:08",97],["2025-12-11 13:09",96.7],["2025-12-11 13:11",96.7],["2025-12-11 13:15",96.6],["2025-12-11 13:17",96.4],["2025-12-11 13:18",96.4],["2025-12-11 13:20",96.4],["2025-12-11 13:21",96.2],["2025-12-11 13:22",97],["2025-12-11 13:23",96.9],["2025-12-11 13:24",96.7],["2025-12-11 13:30",96.2]],"qty":[["2025-12-11 09:05",4],["2025-12-11 09:08",2],["2025-12-11 09:10",5],["2025-12-11 09:11",1],["2025-12-11 09:14",1],["2025-12-11 09:19",7],["2025-12-11 09:21",1],["2025-12-11 09:22",3],["2025-12-11 09:23",5],["2025-12-11 09:24",3],["2025-12-11 09:25",11],["2025-12-11 09:26",1],["2025-12-11 09:27",1],["2025-12-11 09:34",1],["2025-12-11 09:36",33],["2025-12-11 09:37",52],["2025-12-11 09:39",1],["2025-12-11 09:40",9],["2025-12-11 09:42",13],["2025-12-11 09:43",1],["2025-12-11 09:47",2],["2025-12-11 09:51",5],["2025-12-11 09:52",7],["2025-12-11 09:53",1],["2025-12-11 09:55",6],["2025-12-11 09:58",25],["2025-12-11 10:00",1],["2025-12-11 10:01",68],["2025-12-11 10:02",9],["2025-12-11 10:03",3],["2025-12-11 10:04",2],["2025-12-11 10:05",12],["2025-12-11 10:06",1],["2025-12-11 10:07",39],["2025-12-11 10:08",9],["2025-12-11 10:09",33],["2025-12-11 10:10",8],["2025-12-11 10:12",6],["2025-12-11 10:13",17],["2025-12-11 10:15",9],["2025-12-11 10:16",1],["2025-12-11 10:17",4],["2025-12-11 10:18",1],["2025-12-11 10:19",4],["2025-12-11 10:20",1],["2025-12-11 10:21",2],["2025-12-11 10:22",1],["2025-12-11 10:23",2],["2025-12-11 10:25",12],["2025-12-11 10:26",3],["2025-12-11 10:27",7],["2025-12-11 10:28",2],["2025-12-11 10:29",1],["2025-12-11 10:30",2],["2025-12-11 10:31",8],["2025-12-11 10:32",1],["2025-12-11 10:33",4],["2025-12-11 10:35",1],["2025-12-11 10:39",1],["2025-12-11 10:40",1],["2025-12-11 10:42",44],["2025-12-11 10:44",5],["2025-12-11 10:48",1],["2025-12-11 10:49",1],["2025-12-11 10:50",7],["2025-12-11 10:51",1],["2025-12-11 10:53",32],["2025-12-11 10:57",2],["2025-12-11 10:58",7],["2025-12-11 10:59",1],["2025-12-11 11:00",3],["2025-12-11 11:01",57],["2025-12-11 11:08",11],["2025-12-11 11:09",4],["2025-12-11 11:11",11],["2025-12-11 11:14",16],["2025-12-11 11:16",1],["2025-12-11 11:21",3],["2025-12-11 11:23",1],["2025-12-11 11:24",1],["2025-12-11 11:29",24],["2025-12-11 11:30",5],["2025-12-11 11:31",1],["2025-12-11 11:32",14],["2025-12-11 11:33",1],["2025-12-11 11:34",2],["2025-12-11 11:35",3],["2025-12-11 11:39",8],["2025-12-11 11:43",2],["2025-12-11 11:44",1],["2025-12-11 11:45",2],["2025-12-11 11:47",12],["2025-12-11 11:49",1],["2025-12-11 11:51",1],["2025-12-11 11:52",2],["2025-12-11 11:56",2],["2025-12-11 12:02",1],["2025-12-11 12:03",4],["2025-12-11 12:04",9],["2025-12-11 12:05",2],["2025-12-11 12:07",2],["2025-12-11 12:09",1],["2025-12-11 12:14",1],["2025-12-11 12:20",16],["2025-12-11 12:21",5],["2025-12-11 12:26",1],["2025-12-11 12:27",5],["2025-12-11 12:31",2],["2025-12-11 12:33",1],["2025-12-11 12:36",1],["2025-12-11 12:37",22],["2025-12-11 12:39",2],["2025-12-11 12:40",2],["2025-12-11 12:45",10],["2025-12-11 12:48",5],["2025-12-11 12:54",1],["2025-12-11 12:55",1],["2025-12-11 12:57",3],["2025-12-11 13:00",1],["2025-12-11 13:01",1],["2025-12-11 13:02",1],["2025-12-11 13:03",2],["2025-12-11 13:04",8],["2025-12-11 13:05",4],["2025-12-11 13:06",48],["2025-12-11 13:07",23],["2025-12-11 13:08",29],["2025-12-11 13:09",30],["2025-12-11 13:11",12],["2025-12-11 13:15",1],["2025-12-11 13:17",1],["2025-12-11 13:18",10],["2025-12-11 13:20",5],["2025-12-11 13:21",1],["2025-12-11 13:22",41],["2025-12-11 13:23",2],["2025-12-11 13:24",11],["2025-12-11 13:30",36]],"avg_array1":[0,999,999],"date_array":[["09:05"],["09:08"],["09:10"],["09:11"],["09:14"],["09:19"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:34"],["09:36"],["09:37"],["09:39"],["09:40"],["09:42"],["09:43"],["09:47"],["09:51"],["09:52"],["09:53"],["09:55"],["09:58"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:12"],["10:13"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:35"],["10:39"],["10:40"],["10:42"],["10:44"],["10:48"],["10:49"],["10:50"],["10:51"],["10:53"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:08"],["11:09"],["11:11"],["11:14"],["11:16"],["11:21"],["11:23"],["11:24"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:39"],["11:43"],["11:44"],["11:45"],["11:47"],["11:49"],["11:51"],["11:52"],["11:56"],["12:02"],["12:03"],["12:04"],["12:05"],["12:07"],["12:09"],["12:14"],["12:20"],["12:21"],["12:26"],["12:27"],["12:31"],["12:33"],["12:36"],["12:37"],["12:39"],["12:40"],["12:45"],["12:48"],["12:54"],["12:55"],["12:57"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:11"],["13:15"],["13:17"],["13:18"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"]]}