{"status":1,"pri":[["2021-05-05 08:45",46.5],["2021-05-05 08:46",46],["2021-05-05 08:47",46],["2021-05-05 08:48",46],["2021-05-05 08:49",46],["2021-05-05 08:50",47],["2021-05-05 08:51",48.5],["2021-05-05 08:52",48.5],["2021-05-05 08:53",48.5],["2021-05-05 08:54",49],["2021-05-05 08:55",49.5],["2021-05-05 08:56",51],["2021-05-05 08:57",49.5],["2021-05-05 08:58",50],["2021-05-05 08:59",51],["2021-05-05 09:00",51],["2021-05-05 09:01",52],["2021-05-05 09:02",48],["2021-05-05 09:03",46],["2021-05-05 09:04",46],["2021-05-05 09:05",45],["2021-05-05 09:06",46],["2021-05-05 09:07",47],["2021-05-05 09:08",48],["2021-05-05 09:09",49],["2021-05-05 09:10",49.5],["2021-05-05 09:11",45.5],["2021-05-05 09:12",47],["2021-05-05 09:13",45.5],["2021-05-05 09:14",47.5],["2021-05-05 09:15",49],["2021-05-05 09:16",50],["2021-05-05 09:17",51],["2021-05-05 09:18",50],["2021-05-05 09:19",51],["2021-05-05 09:20",51],["2021-05-05 09:21",49],["2021-05-05 09:22",50],["2021-05-05 09:23",52],["2021-05-05 09:24",54],["2021-05-05 09:25",54],["2021-05-05 09:26",52],["2021-05-05 09:27",52],["2021-05-05 09:28",51],["2021-05-05 09:29",52],["2021-05-05 09:31",50],["2021-05-05 09:32",49],["2021-05-05 09:33",48.5],["2021-05-05 09:34",46],["2021-05-05 09:35",48],["2021-05-05 09:36",49.5],["2021-05-05 09:37",50],["2021-05-05 09:38",48.5],["2021-05-05 09:39",48],["2021-05-05 09:40",50],["2021-05-05 09:42",49],["2021-05-05 09:43",50],["2021-05-05 09:44",52],["2021-05-05 09:45",52],["2021-05-05 09:46",53],["2021-05-05 09:47",54],["2021-05-05 09:48",52],["2021-05-05 09:49",52],["2021-05-05 09:50",52],["2021-05-05 09:51",53],["2021-05-05 09:52",54],["2021-05-05 09:54",53],["2021-05-05 09:55",55],["2021-05-05 09:56",55],["2021-05-05 09:57",55],["2021-05-05 09:58",55],["2021-05-05 09:59",54],["2021-05-05 10:00",53],["2021-05-05 10:01",54],["2021-05-05 10:02",55],["2021-05-05 10:03",55],["2021-05-05 10:04",54],["2021-05-05 10:05",56],["2021-05-05 10:06",56],["2021-05-05 10:07",56],["2021-05-05 10:08",55],["2021-05-05 10:09",54],["2021-05-05 10:10",53],["2021-05-05 10:11",53],["2021-05-05 10:12",50],["2021-05-05 10:13",51],["2021-05-05 10:14",53],["2021-05-05 10:15",54],["2021-05-05 10:16",55],["2021-05-05 10:17",52],["2021-05-05 10:18",52],["2021-05-05 10:19",49.5],["2021-05-05 10:20",49.5],["2021-05-05 10:21",48.5],["2021-05-05 10:22",47.5],["2021-05-05 10:23",48.5],["2021-05-05 10:24",48.5],["2021-05-05 10:25",48.5],["2021-05-05 10:26",47.5],["2021-05-05 10:27",47.5],["2021-05-05 10:28",47.5],["2021-05-05 10:29",48.5],["2021-05-05 10:30",47],["2021-05-05 10:31",48.5],["2021-05-05 10:32",48.5],["2021-05-05 10:33",49],["2021-05-05 10:34",48],["2021-05-05 10:35",49],["2021-05-05 10:36",48.5],["2021-05-05 10:37",45.5],["2021-05-05 10:38",45.5],["2021-05-05 10:39",45],["2021-05-05 10:40",45.5],["2021-05-05 10:41",46.5],["2021-05-05 10:42",47],["2021-05-05 10:43",47],["2021-05-05 10:44",46],["2021-05-05 10:49",45],["2021-05-05 10:51",48],["2021-05-05 10:53",49],["2021-05-05 10:57",47.5],["2021-05-05 10:58",48],["2021-05-05 11:00",48],["2021-05-05 11:01",48],["2021-05-05 11:03",48.5],["2021-05-05 11:05",46],["2021-05-05 11:07",47],["2021-05-05 11:08",46],["2021-05-05 11:09",45],["2021-05-05 11:10",45],["2021-05-05 11:13",45.5],["2021-05-05 11:15",44.5],["2021-05-05 11:16",44],["2021-05-05 11:17",44],["2021-05-05 11:18",43.5],["2021-05-05 11:19",43],["2021-05-05 11:20",44],["2021-05-05 11:21",44],["2021-05-05 11:22",46],["2021-05-05 11:25",47],["2021-05-05 11:27",46.5],["2021-05-05 11:28",46.5],["2021-05-05 11:30",47],["2021-05-05 11:31",47.5],["2021-05-05 11:34",45.5],["2021-05-05 11:35",48],["2021-05-05 11:37",48],["2021-05-05 11:38",47],["2021-05-05 11:39",47.5],["2021-05-05 11:40",47.5],["2021-05-05 11:41",47.5],["2021-05-05 11:42",48.5],["2021-05-05 11:45",48.5],["2021-05-05 11:46",48],["2021-05-05 11:47",48.5],["2021-05-05 11:49",49],["2021-05-05 11:50",48],["2021-05-05 11:52",47],["2021-05-05 11:53",48],["2021-05-05 11:55",47.5],["2021-05-05 11:56",48],["2021-05-05 11:57",48],["2021-05-05 11:59",48],["2021-05-05 12:00",50],["2021-05-05 12:01",50],["2021-05-05 12:02",48.5],["2021-05-05 12:03",49],["2021-05-05 12:04",48],["2021-05-05 12:06",49],["2021-05-05 12:07",49.5],["2021-05-05 12:09",49.5],["2021-05-05 12:10",49],["2021-05-05 12:11",50],["2021-05-05 12:13",51],["2021-05-05 12:15",50],["2021-05-05 12:16",49],["2021-05-05 12:17",49],["2021-05-05 12:19",47],["2021-05-05 12:21",47],["2021-05-05 12:23",47.5],["2021-05-05 12:26",46],["2021-05-05 12:29",46],["2021-05-05 12:31",46],["2021-05-05 12:32",46],["2021-05-05 12:33",46],["2021-05-05 12:34",46],["2021-05-05 12:38",45],["2021-05-05 12:39",46],["2021-05-05 12:41",45.5],["2021-05-05 12:43",44],["2021-05-05 12:45",43],["2021-05-05 12:46",43],["2021-05-05 12:48",43],["2021-05-05 12:49",43.5],["2021-05-05 12:50",43],["2021-05-05 12:51",43.5],["2021-05-05 12:53",43],["2021-05-05 12:55",43],["2021-05-05 12:57",42],["2021-05-05 12:58",41],["2021-05-05 13:00",42],["2021-05-05 13:01",41],["2021-05-05 13:02",40.5],["2021-05-05 13:04",38.5],["2021-05-05 13:05",32.5],["2021-05-05 13:07",33],["2021-05-05 13:09",33],["2021-05-05 13:10",34],["2021-05-05 13:11",34],["2021-05-05 13:13",33],["2021-05-05 13:15",33],["2021-05-05 13:16",31],["2021-05-05 13:18",32.5],["2021-05-05 13:19",32],["2021-05-05 13:21",32],["2021-05-05 13:22",31.5],["2021-05-05 13:25",30.5],["2021-05-05 13:26",30],["2021-05-05 13:27",30],["2021-05-05 13:28",29.5],["2021-05-05 13:29",29.5],["2021-05-05 13:30",29],["2021-05-05 13:31",28],["2021-05-05 13:32",28],["2021-05-05 13:34",28.5],["2021-05-05 13:35",28],["2021-05-05 13:36",28.5],["2021-05-05 13:37",28.5],["2021-05-05 13:38",28],["2021-05-05 13:39",28],["2021-05-05 13:40",28.5],["2021-05-05 13:42",27],["2021-05-05 13:43",27],["2021-05-05 13:44",27]],"qty":[["2021-05-05 08:45",1],["2021-05-05 08:46",28],["2021-05-05 08:47",22],["2021-05-05 08:48",72],["2021-05-05 08:49",9],["2021-05-05 08:50",8],["2021-05-05 08:51",19],["2021-05-05 08:52",4],["2021-05-05 08:53",7],["2021-05-05 08:54",14],["2021-05-05 08:55",111],["2021-05-05 08:56",34],["2021-05-05 08:57",28],["2021-05-05 08:58",19],["2021-05-05 08:59",226],["2021-05-05 09:00",51],["2021-05-05 09:01",4],["2021-05-05 09:02",1],["2021-05-05 09:03",6],["2021-05-05 09:04",20],["2021-05-05 09:05",5],["2021-05-05 09:06",2],["2021-05-05 09:07",1],["2021-05-05 09:08",3],["2021-05-05 09:09",10],["2021-05-05 09:10",1],["2021-05-05 09:11",10],["2021-05-05 09:12",1],["2021-05-05 09:13",1],["2021-05-05 09:14",3],["2021-05-05 09:15",1],["2021-05-05 09:16",5],["2021-05-05 09:17",2],["2021-05-05 09:18",1],["2021-05-05 09:19",3],["2021-05-05 09:20",1],["2021-05-05 09:21",20],["2021-05-05 09:22",1],["2021-05-05 09:23",1],["2021-05-05 09:24",6],["2021-05-05 09:25",5],["2021-05-05 09:26",2],["2021-05-05 09:27",4],["2021-05-05 09:28",9],["2021-05-05 09:29",1],["2021-05-05 09:31",4],["2021-05-05 09:32",2],["2021-05-05 09:33",1],["2021-05-05 09:34",1],["2021-05-05 09:35",3],["2021-05-05 09:36",1],["2021-05-05 09:37",1],["2021-05-05 09:38",9],["2021-05-05 09:39",20],["2021-05-05 09:40",8],["2021-05-05 09:42",2],["2021-05-05 09:43",31],["2021-05-05 09:44",3],["2021-05-05 09:45",1],["2021-05-05 09:46",8],["2021-05-05 09:47",1],["2021-05-05 09:48",4],["2021-05-05 09:49",1],["2021-05-05 09:50",1],["2021-05-05 09:51",1],["2021-05-05 09:52",4],["2021-05-05 09:54",1],["2021-05-05 09:55",1],["2021-05-05 09:56",1],["2021-05-05 09:57",6],["2021-05-05 09:58",1],["2021-05-05 09:59",1],["2021-05-05 10:00",1],["2021-05-05 10:01",1],["2021-05-05 10:02",8],["2021-05-05 10:03",4],["2021-05-05 10:04",1],["2021-05-05 10:05",1],["2021-05-05 10:06",1],["2021-05-05 10:07",1],["2021-05-05 10:08",1],["2021-05-05 10:09",1],["2021-05-05 10:10",11],["2021-05-05 10:11",19],["2021-05-05 10:12",1],["2021-05-05 10:13",2],["2021-05-05 10:14",1],["2021-05-05 10:15",3],["2021-05-05 10:16",1],["2021-05-05 10:17",1],["2021-05-05 10:18",5],["2021-05-05 10:19",1],["2021-05-05 10:20",1],["2021-05-05 10:21",2],["2021-05-05 10:22",24],["2021-05-05 10:23",20],["2021-05-05 10:24",20],["2021-05-05 10:25",1],["2021-05-05 10:26",2],["2021-05-05 10:27",5],["2021-05-05 10:28",1],["2021-05-05 10:29",1],["2021-05-05 10:30",3],["2021-05-05 10:31",20],["2021-05-05 10:32",1],["2021-05-05 10:33",20],["2021-05-05 10:34",1],["2021-05-05 10:35",1],["2021-05-05 10:36",2],["2021-05-05 10:37",2],["2021-05-05 10:38",1],["2021-05-05 10:39",1],["2021-05-05 10:40",1],["2021-05-05 10:41",30],["2021-05-05 10:42",7],["2021-05-05 10:43",1],["2021-05-05 10:44",4],["2021-05-05 10:49",1],["2021-05-05 10:51",2],["2021-05-05 10:53",1],["2021-05-05 10:57",2],["2021-05-05 10:58",1],["2021-05-05 11:00",1],["2021-05-05 11:01",2],["2021-05-05 11:03",1],["2021-05-05 11:05",1],["2021-05-05 11:07",1],["2021-05-05 11:08",1],["2021-05-05 11:09",1],["2021-05-05 11:10",1],["2021-05-05 11:13",1],["2021-05-05 11:15",2],["2021-05-05 11:16",1],["2021-05-05 11:17",1],["2021-05-05 11:18",1],["2021-05-05 11:19",8],["2021-05-05 11:20",3],["2021-05-05 11:21",5],["2021-05-05 11:22",2],["2021-05-05 11:25",1],["2021-05-05 11:27",10],["2021-05-05 11:28",30],["2021-05-05 11:30",16],["2021-05-05 11:31",5],["2021-05-05 11:34",5],["2021-05-05 11:35",20],["2021-05-05 11:37",5],["2021-05-05 11:38",1],["2021-05-05 11:39",3],["2021-05-05 11:40",4],["2021-05-05 11:41",1],["2021-05-05 11:42",13],["2021-05-05 11:45",1],["2021-05-05 11:46",1],["2021-05-05 11:47",7],["2021-05-05 11:49",6],["2021-05-05 11:50",3],["2021-05-05 11:52",1],["2021-05-05 11:53",1],["2021-05-05 11:55",1],["2021-05-05 11:56",3],["2021-05-05 11:57",1],["2021-05-05 11:59",1],["2021-05-05 12:00",2],["2021-05-05 12:01",4],["2021-05-05 12:02",5],["2021-05-05 12:03",5],["2021-05-05 12:04",2],["2021-05-05 12:06",2],["2021-05-05 12:07",3],["2021-05-05 12:09",2],["2021-05-05 12:10",2],["2021-05-05 12:11",10],["2021-05-05 12:13",1],["2021-05-05 12:15",1],["2021-05-05 12:16",1],["2021-05-05 12:17",2],["2021-05-05 12:19",1],["2021-05-05 12:21",1],["2021-05-05 12:23",1],["2021-05-05 12:26",1],["2021-05-05 12:29",4],["2021-05-05 12:31",20],["2021-05-05 12:32",4],["2021-05-05 12:33",1],["2021-05-05 12:34",40],["2021-05-05 12:38",1],["2021-05-05 12:39",1],["2021-05-05 12:41",1],["2021-05-05 12:43",20],["2021-05-05 12:45",20],["2021-05-05 12:46",10],["2021-05-05 12:48",1],["2021-05-05 12:49",1],["2021-05-05 12:50",1],["2021-05-05 12:51",1],["2021-05-05 12:53",1],["2021-05-05 12:55",3],["2021-05-05 12:57",1],["2021-05-05 12:58",1],["2021-05-05 13:00",4],["2021-05-05 13:01",1],["2021-05-05 13:02",2],["2021-05-05 13:04",14],["2021-05-05 13:05",1],["2021-05-05 13:07",1],["2021-05-05 13:09",1],["2021-05-05 13:10",8],["2021-05-05 13:11",1],["2021-05-05 13:13",1],["2021-05-05 13:15",1],["2021-05-05 13:16",1],["2021-05-05 13:18",2],["2021-05-05 13:19",1],["2021-05-05 13:21",4],["2021-05-05 13:22",10],["2021-05-05 13:25",5],["2021-05-05 13:26",6],["2021-05-05 13:27",3],["2021-05-05 13:28",20],["2021-05-05 13:29",3],["2021-05-05 13:30",10],["2021-05-05 13:31",12],["2021-05-05 13:32",1],["2021-05-05 13:34",1],["2021-05-05 13:35",4],["2021-05-05 13:36",5],["2021-05-05 13:37",1],["2021-05-05 13:38",10],["2021-05-05 13:39",8],["2021-05-05 13:40",1],["2021-05-05 13:42",1],["2021-05-05 13:43",7],["2021-05-05 13:44",3]],"avg_array1":[0,113,226],"date_array":[["08:45"],["08:46"],["08:47"],["08:48"],["08:49"],["08:50"],["08:51"],["08:52"],["08:53"],["08:54"],["08:55"],["08:56"],["08:57"],["08:58"],["08:59"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:49"],["10:51"],["10:53"],["10:57"],["10:58"],["11:00"],["11:01"],["11:03"],["11:05"],["11:07"],["11:08"],["11:09"],["11:10"],["11:13"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:25"],["11:27"],["11:28"],["11:30"],["11:31"],["11:34"],["11:35"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:45"],["11:46"],["11:47"],["11:49"],["11:50"],["11:52"],["11:53"],["11:55"],["11:56"],["11:57"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:06"],["12:07"],["12:09"],["12:10"],["12:11"],["12:13"],["12:15"],["12:16"],["12:17"],["12:19"],["12:21"],["12:23"],["12:26"],["12:29"],["12:31"],["12:32"],["12:33"],["12:34"],["12:38"],["12:39"],["12:41"],["12:43"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:51"],["12:53"],["12:55"],["12:57"],["12:58"],["13:00"],["13:01"],["13:02"],["13:04"],["13:05"],["13:07"],["13:09"],["13:10"],["13:11"],["13:13"],["13:15"],["13:16"],["13:18"],["13:19"],["13:21"],["13:22"],["13:25"],["13:26"],["13:27"],["13:28"],["13:29"],["13:30"],["13:31"],["13:32"],["13:34"],["13:35"],["13:36"],["13:37"],["13:38"],["13:39"],["13:40"],["13:42"],["13:43"],["13:44"]]}