{"status":1,"pri":[["2025-12-11 09:00",104.5],["2025-12-11 09:01",105.5],["2025-12-11 09:06",105.5],["2025-12-11 09:07",106.5],["2025-12-11 09:09",106.5],["2025-12-11 09:10",106.5],["2025-12-11 09:13",106.5],["2025-12-11 09:15",106],["2025-12-11 09:29",105.5],["2025-12-11 09:31",105],["2025-12-11 09:48",106],["2025-12-11 09:49",105],["2025-12-11 09:54",105],["2025-12-11 09:55",104.5],["2025-12-11 09:59",104],["2025-12-11 10:05",104],["2025-12-11 10:33",103],["2025-12-11 10:36",103.5],["2025-12-11 10:39",103],["2025-12-11 10:48",103],["2025-12-11 10:57",104],["2025-12-11 10:58",104],["2025-12-11 11:08",103.5],["2025-12-11 11:21",103],["2025-12-11 11:43",103],["2025-12-11 12:09",103],["2025-12-11 12:30",102.5],["2025-12-11 12:31",103],["2025-12-11 12:32",102.5],["2025-12-11 12:47",103],["2025-12-11 12:48",103],["2025-12-11 13:13",103],["2025-12-11 13:17",102.5],["2025-12-11 13:21",102.5],["2025-12-11 13:24",102.5],["2025-12-11 13:30",102.5]],"qty":[["2025-12-11 09:00",2],["2025-12-11 09:01",2],["2025-12-11 09:06",1],["2025-12-11 09:07",2],["2025-12-11 09:09",1],["2025-12-11 09:10",1],["2025-12-11 09:13",1],["2025-12-11 09:15",2],["2025-12-11 09:29",5],["2025-12-11 09:31",1],["2025-12-11 09:48",1],["2025-12-11 09:49",1],["2025-12-11 09:54",2],["2025-12-11 09:55",1],["2025-12-11 09:59",3],["2025-12-11 10:05",3],["2025-12-11 10:33",1],["2025-12-11 10:36",2],["2025-12-11 10:39",3],["2025-12-11 10:48",1],["2025-12-11 10:57",1],["2025-12-11 10:58",6],["2025-12-11 11:08",1],["2025-12-11 11:21",1],["2025-12-11 11:43",1],["2025-12-11 12:09",1],["2025-12-11 12:30",5],["2025-12-11 12:31",1],["2025-12-11 12:32",1],["2025-12-11 12:47",3],["2025-12-11 12:48",1],["2025-12-11 13:13",1],["2025-12-11 13:17",1],["2025-12-11 13:21",1],["2025-12-11 13:24",1],["2025-12-11 13:30",4]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:06"],["09:07"],["09:09"],["09:10"],["09:13"],["09:15"],["09:29"],["09:31"],["09:48"],["09:49"],["09:54"],["09:55"],["09:59"],["10:05"],["10:33"],["10:36"],["10:39"],["10:48"],["10:57"],["10:58"],["11:08"],["11:21"],["11:43"],["12:09"],["12:30"],["12:31"],["12:32"],["12:47"],["12:48"],["13:13"],["13:17"],["13:21"],["13:24"],["13:30"]]}