{"status":1,"pri":[["2025-12-11 09:00",23.9],["2025-12-11 09:08",23.9],["2025-12-11 09:15",24],["2025-12-11 09:17",23.95],["2025-12-11 09:21",23.95],["2025-12-11 09:22",23.95],["2025-12-11 09:24",23.95],["2025-12-11 09:27",23.95],["2025-12-11 09:35",23.95],["2025-12-11 09:36",23.95],["2025-12-11 09:44",23.9],["2025-12-11 09:53",23.95],["2025-12-11 09:55",23.9],["2025-12-11 09:56",23.9],["2025-12-11 10:05",23.9],["2025-12-11 10:11",23.85],["2025-12-11 10:14",23.9],["2025-12-11 10:15",23.9],["2025-12-11 10:16",23.85],["2025-12-11 10:26",23.9],["2025-12-11 10:46",23.9],["2025-12-11 11:07",23.8],["2025-12-11 11:15",23.8],["2025-12-11 11:18",23.8],["2025-12-11 11:21",23.75],["2025-12-11 11:22",23.75],["2025-12-11 11:27",23.75],["2025-12-11 11:28",23.75],["2025-12-11 11:47",23.8],["2025-12-11 12:04",23.75],["2025-12-11 12:08",23.75],["2025-12-11 12:15",23.8],["2025-12-11 12:26",23.8],["2025-12-11 12:29",23.9],["2025-12-11 12:40",23.85],["2025-12-11 12:43",23.8],["2025-12-11 12:54",23.8],["2025-12-11 12:56",23.8],["2025-12-11 12:58",23.85],["2025-12-11 12:59",23.8],["2025-12-11 13:00",23.8],["2025-12-11 13:03",23.8],["2025-12-11 13:13",23.75],["2025-12-11 13:18",23.85],["2025-12-11 13:21",23.9],["2025-12-11 13:30",23.7]],"qty":[["2025-12-11 09:00",2],["2025-12-11 09:08",1],["2025-12-11 09:15",13],["2025-12-11 09:17",5],["2025-12-11 09:21",1],["2025-12-11 09:22",1],["2025-12-11 09:24",1],["2025-12-11 09:27",5],["2025-12-11 09:35",11],["2025-12-11 09:36",2],["2025-12-11 09:44",1],["2025-12-11 09:53",1],["2025-12-11 09:55",3],["2025-12-11 09:56",1],["2025-12-11 10:05",1],["2025-12-11 10:11",1],["2025-12-11 10:14",5],["2025-12-11 10:15",2],["2025-12-11 10:16",21],["2025-12-11 10:26",2],["2025-12-11 10:46",8],["2025-12-11 11:07",8],["2025-12-11 11:15",1],["2025-12-11 11:18",20],["2025-12-11 11:21",5],["2025-12-11 11:22",14],["2025-12-11 11:27",1],["2025-12-11 11:28",1],["2025-12-11 11:47",7],["2025-12-11 12:04",4],["2025-12-11 12:08",1],["2025-12-11 12:15",10],["2025-12-11 12:26",1],["2025-12-11 12:29",1],["2025-12-11 12:40",1],["2025-12-11 12:43",1],["2025-12-11 12:54",1],["2025-12-11 12:56",5],["2025-12-11 12:58",1],["2025-12-11 12:59",23],["2025-12-11 13:00",1],["2025-12-11 13:03",5],["2025-12-11 13:13",1],["2025-12-11 13:18",5],["2025-12-11 13:21",2],["2025-12-11 13:30",18]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:08"],["09:15"],["09:17"],["09:21"],["09:22"],["09:24"],["09:27"],["09:35"],["09:36"],["09:44"],["09:53"],["09:55"],["09:56"],["10:05"],["10:11"],["10:14"],["10:15"],["10:16"],["10:26"],["10:46"],["11:07"],["11:15"],["11:18"],["11:21"],["11:22"],["11:27"],["11:28"],["11:47"],["12:04"],["12:08"],["12:15"],["12:26"],["12:29"],["12:40"],["12:43"],["12:54"],["12:56"],["12:58"],["12:59"],["13:00"],["13:03"],["13:13"],["13:18"],["13:21"],["13:30"]]}