{"status":1,"pri":[["2025-12-11 09:00",16.96],["2025-12-11 09:02",16.97],["2025-12-11 09:03",16.97],["2025-12-11 09:04",16.96],["2025-12-11 09:05",16.97],["2025-12-11 09:06",16.97],["2025-12-11 09:07",16.97],["2025-12-11 09:08",16.97],["2025-12-11 09:09",16.97],["2025-12-11 09:10",16.97],["2025-12-11 09:11",16.97],["2025-12-11 09:12",16.97],["2025-12-11 09:13",16.97],["2025-12-11 09:14",16.97],["2025-12-11 09:15",16.97],["2025-12-11 09:16",16.97],["2025-12-11 09:17",16.96],["2025-12-11 09:19",16.97],["2025-12-11 09:20",16.97],["2025-12-11 09:21",16.97],["2025-12-11 09:22",16.96],["2025-12-11 09:23",16.96],["2025-12-11 09:24",16.97],["2025-12-11 09:25",16.96],["2025-12-11 09:26",16.96],["2025-12-11 09:27",16.97],["2025-12-11 09:28",16.97],["2025-12-11 09:30",16.97],["2025-12-11 09:31",16.96],["2025-12-11 09:32",16.95],["2025-12-11 09:33",16.95],["2025-12-11 09:34",16.96],["2025-12-11 09:36",16.96],["2025-12-11 09:38",16.97],["2025-12-11 09:39",16.97],["2025-12-11 09:41",16.97],["2025-12-11 09:42",16.97],["2025-12-11 09:43",16.96],["2025-12-11 09:44",16.96],["2025-12-11 09:45",16.96],["2025-12-11 09:47",16.96],["2025-12-11 09:48",16.96],["2025-12-11 09:49",16.96],["2025-12-11 09:50",16.96],["2025-12-11 09:52",16.96],["2025-12-11 09:53",16.95],["2025-12-11 09:56",16.95],["2025-12-11 09:57",16.95],["2025-12-11 09:59",16.95],["2025-12-11 10:00",16.95],["2025-12-11 10:01",16.95],["2025-12-11 10:02",16.95],["2025-12-11 10:03",16.95],["2025-12-11 10:05",16.93],["2025-12-11 10:06",16.92],["2025-12-11 10:07",16.9],["2025-12-11 10:08",16.89],["2025-12-11 10:09",16.89],["2025-12-11 10:10",16.91],["2025-12-11 10:11",16.91],["2025-12-11 10:13",16.91],["2025-12-11 10:14",16.92],["2025-12-11 10:16",16.93],["2025-12-11 10:17",16.92],["2025-12-11 10:18",16.92],["2025-12-11 10:19",16.91],["2025-12-11 10:20",16.9],["2025-12-11 10:21",16.92],["2025-12-11 10:22",16.93],["2025-12-11 10:23",16.95],["2025-12-11 10:24",16.95],["2025-12-11 10:25",16.97],["2025-12-11 10:26",16.97],["2025-12-11 10:27",17],["2025-12-11 10:31",17],["2025-12-11 10:32",17],["2025-12-11 10:33",17],["2025-12-11 10:34",16.98],["2025-12-11 10:36",16.95],["2025-12-11 10:37",16.93],["2025-12-11 10:38",16.93],["2025-12-11 10:40",16.93],["2025-12-11 10:41",16.92],["2025-12-11 10:42",16.92],["2025-12-11 10:44",16.91],["2025-12-11 10:45",16.91],["2025-12-11 10:46",16.9],["2025-12-11 10:48",16.91],["2025-12-11 10:50",16.9],["2025-12-11 10:53",16.89],["2025-12-11 10:54",16.89],["2025-12-11 10:56",16.88],["2025-12-11 10:57",16.88],["2025-12-11 10:58",16.87],["2025-12-11 10:59",16.84],["2025-12-11 11:00",16.84],["2025-12-11 11:01",16.84],["2025-12-11 11:05",16.83],["2025-12-11 11:06",16.83],["2025-12-11 11:07",16.83],["2025-12-11 11:08",16.83],["2025-12-11 11:09",16.83],["2025-12-11 11:10",16.83],["2025-12-11 11:11",16.81],["2025-12-11 11:12",16.81],["2025-12-11 11:14",16.8],["2025-12-11 11:15",16.79],["2025-12-11 11:16",16.79],["2025-12-11 11:18",16.8],["2025-12-11 11:19",16.8],["2025-12-11 11:20",16.79],["2025-12-11 11:21",16.79],["2025-12-11 11:22",16.77],["2025-12-11 11:23",16.75],["2025-12-11 11:24",16.75],["2025-12-11 11:25",16.76],["2025-12-11 11:26",16.76],["2025-12-11 11:27",16.77],["2025-12-11 11:28",16.77],["2025-12-11 11:29",16.78],["2025-12-11 11:30",16.78],["2025-12-11 11:31",16.77],["2025-12-11 11:32",16.77],["2025-12-11 11:33",16.76],["2025-12-11 11:34",16.76],["2025-12-11 11:35",16.75],["2025-12-11 11:37",16.75],["2025-12-11 11:38",16.74],["2025-12-11 11:40",16.75],["2025-12-11 11:41",16.75],["2025-12-11 11:42",16.77],["2025-12-11 11:43",16.79],["2025-12-11 11:44",16.8],["2025-12-11 11:45",16.8],["2025-12-11 11:46",16.79],["2025-12-11 11:47",16.78],["2025-12-11 11:50",16.79],["2025-12-11 11:51",16.78],["2025-12-11 11:53",16.78],["2025-12-11 11:54",16.79],["2025-12-11 11:55",16.8],["2025-12-11 11:56",16.8],["2025-12-11 11:57",16.84],["2025-12-11 11:58",16.84],["2025-12-11 11:59",16.85],["2025-12-11 12:00",16.85],["2025-12-11 12:01",16.84],["2025-12-11 12:02",16.84],["2025-12-11 12:03",16.84],["2025-12-11 12:04",16.83],["2025-12-11 12:05",16.84],["2025-12-11 12:06",16.86],["2025-12-11 12:07",16.86],["2025-12-11 12:08",16.86],["2025-12-11 12:09",16.87],["2025-12-11 12:10",16.88],["2025-12-11 12:12",16.86],["2025-12-11 12:15",16.85],["2025-12-11 12:16",16.85],["2025-12-11 12:17",16.87],["2025-12-11 12:18",16.86],["2025-12-11 12:19",16.87],["2025-12-11 12:20",16.86],["2025-12-11 12:21",16.85],["2025-12-11 12:22",16.85],["2025-12-11 12:23",16.85],["2025-12-11 12:24",16.84],["2025-12-11 12:25",16.86],["2025-12-11 12:26",16.86],["2025-12-11 12:27",16.86],["2025-12-11 12:28",16.86],["2025-12-11 12:29",16.87],["2025-12-11 12:30",16.88],["2025-12-11 12:32",16.87],["2025-12-11 12:33",16.87],["2025-12-11 12:34",16.86],["2025-12-11 12:35",16.87],["2025-12-11 12:36",16.86],["2025-12-11 12:37",16.85],["2025-12-11 12:39",16.86],["2025-12-11 12:41",16.87],["2025-12-11 12:42",16.86],["2025-12-11 12:43",16.87],["2025-12-11 12:44",16.87],["2025-12-11 12:45",16.86],["2025-12-11 12:46",16.87],["2025-12-11 12:47",16.87],["2025-12-11 12:48",16.86],["2025-12-11 12:49",16.86],["2025-12-11 12:51",16.86],["2025-12-11 12:52",16.86],["2025-12-11 12:53",16.86],["2025-12-11 12:54",16.85],["2025-12-11 12:55",16.85],["2025-12-11 12:56",16.85],["2025-12-11 12:57",16.85],["2025-12-11 13:00",16.85],["2025-12-11 13:01",16.85],["2025-12-11 13:02",16.85],["2025-12-11 13:05",16.85],["2025-12-11 13:06",16.85],["2025-12-11 13:08",16.85],["2025-12-11 13:09",16.86],["2025-12-11 13:10",16.86],["2025-12-11 13:11",16.85],["2025-12-11 13:12",16.86],["2025-12-11 13:13",16.86],["2025-12-11 13:15",16.85],["2025-12-11 13:16",16.85],["2025-12-11 13:17",16.85],["2025-12-11 13:18",16.84],["2025-12-11 13:19",16.85],["2025-12-11 13:20",16.86],["2025-12-11 13:22",16.85],["2025-12-11 13:23",16.85],["2025-12-11 13:24",16.85],["2025-12-11 13:30",16.85],["2025-12-11 09:16",28]],"qty":[["2025-12-11 09:00",173],["2025-12-11 09:02",66],["2025-12-11 09:03",5],["2025-12-11 09:04",3],["2025-12-11 09:05",10],["2025-12-11 09:06",4],["2025-12-11 09:07",13],["2025-12-11 09:08",1],["2025-12-11 09:09",8],["2025-12-11 09:10",15],["2025-12-11 09:11",4],["2025-12-11 09:12",19],["2025-12-11 09:13",7],["2025-12-11 09:14",1],["2025-12-11 09:15",11],["2025-12-11 09:16",137],["2025-12-11 09:17",53],["2025-12-11 09:19",6],["2025-12-11 09:20",5],["2025-12-11 09:21",4],["2025-12-11 09:22",10],["2025-12-11 09:23",60],["2025-12-11 09:24",14],["2025-12-11 09:25",3],["2025-12-11 09:26",12],["2025-12-11 09:27",2],["2025-12-11 09:28",8],["2025-12-11 09:30",71],["2025-12-11 09:31",14],["2025-12-11 09:32",38],["2025-12-11 09:33",11],["2025-12-11 09:34",53],["2025-12-11 09:36",91],["2025-12-11 09:38",12],["2025-12-11 09:39",29],["2025-12-11 09:41",4],["2025-12-11 09:42",1],["2025-12-11 09:43",1],["2025-12-11 09:44",2],["2025-12-11 09:45",23],["2025-12-11 09:47",16],["2025-12-11 09:48",3],["2025-12-11 09:49",2],["2025-12-11 09:50",10],["2025-12-11 09:52",10],["2025-12-11 09:53",2],["2025-12-11 09:56",1],["2025-12-11 09:57",1],["2025-12-11 09:59",1],["2025-12-11 10:00",28],["2025-12-11 10:01",1],["2025-12-11 10:02",13],["2025-12-11 10:03",5],["2025-12-11 10:05",121],["2025-12-11 10:06",10],["2025-12-11 10:07",68],["2025-12-11 10:08",7],["2025-12-11 10:09",3],["2025-12-11 10:10",2],["2025-12-11 10:11",5],["2025-12-11 10:13",14],["2025-12-11 10:14",203],["2025-12-11 10:16",2],["2025-12-11 10:17",6],["2025-12-11 10:18",12],["2025-12-11 10:19",1],["2025-12-11 10:20",10],["2025-12-11 10:21",10],["2025-12-11 10:22",2],["2025-12-11 10:23",1],["2025-12-11 10:24",43],["2025-12-11 10:25",82],["2025-12-11 10:26",90],["2025-12-11 10:27",25],["2025-12-11 10:31",10],["2025-12-11 10:32",57],["2025-12-11 10:33",1],["2025-12-11 10:34",1],["2025-12-11 10:36",6],["2025-12-11 10:37",50],["2025-12-11 10:38",2],["2025-12-11 10:40",1],["2025-12-11 10:41",25],["2025-12-11 10:42",2],["2025-12-11 10:44",28],["2025-12-11 10:45",2],["2025-12-11 10:46",12],["2025-12-11 10:48",2],["2025-12-11 10:50",12],["2025-12-11 10:53",23],["2025-12-11 10:54",47],["2025-12-11 10:56",3],["2025-12-11 10:57",59],["2025-12-11 10:58",131],["2025-12-11 10:59",1],["2025-12-11 11:00",62],["2025-12-11 11:01",56],["2025-12-11 11:05",58],["2025-12-11 11:06",2],["2025-12-11 11:07",9],["2025-12-11 11:08",2],["2025-12-11 11:09",10],["2025-12-11 11:10",271],["2025-12-11 11:11",1],["2025-12-11 11:12",22],["2025-12-11 11:14",17],["2025-12-11 11:15",16],["2025-12-11 11:16",4],["2025-12-11 11:18",1],["2025-12-11 11:19",25],["2025-12-11 11:20",2],["2025-12-11 11:21",23],["2025-12-11 11:22",54],["2025-12-11 11:23",1],["2025-12-11 11:24",20],["2025-12-11 11:25",30],["2025-12-11 11:26",2],["2025-12-11 11:27",4],["2025-12-11 11:28",21],["2025-12-11 11:29",4],["2025-12-11 11:30",17],["2025-12-11 11:31",2],["2025-12-11 11:32",32],["2025-12-11 11:33",9],["2025-12-11 11:34",16],["2025-12-11 11:35",60],["2025-12-11 11:37",15],["2025-12-11 11:38",10],["2025-12-11 11:40",4],["2025-12-11 11:41",195],["2025-12-11 11:42",36],["2025-12-11 11:43",6],["2025-12-11 11:44",32],["2025-12-11 11:45",257],["2025-12-11 11:46",21],["2025-12-11 11:47",4],["2025-12-11 11:50",3],["2025-12-11 11:51",7],["2025-12-11 11:53",1],["2025-12-11 11:54",40],["2025-12-11 11:55",4],["2025-12-11 11:56",20],["2025-12-11 11:57",42],["2025-12-11 11:58",4],["2025-12-11 11:59",4],["2025-12-11 12:00",12],["2025-12-11 12:01",11],["2025-12-11 12:02",1],["2025-12-11 12:03",1],["2025-12-11 12:04",1],["2025-12-11 12:05",1],["2025-12-11 12:06",256],["2025-12-11 12:07",151],["2025-12-11 12:08",7],["2025-12-11 12:09",4],["2025-12-11 12:10",21],["2025-12-11 12:12",8],["2025-12-11 12:15",21],["2025-12-11 12:16",1],["2025-12-11 12:17",10],["2025-12-11 12:18",49],["2025-12-11 12:19",8],["2025-12-11 12:20",2],["2025-12-11 12:21",8],["2025-12-11 12:22",3],["2025-12-11 12:23",5],["2025-12-11 12:24",12],["2025-12-11 12:25",162],["2025-12-11 12:26",5],["2025-12-11 12:27",42],["2025-12-11 12:28",1],["2025-12-11 12:29",205],["2025-12-11 12:30",11],["2025-12-11 12:32",23],["2025-12-11 12:33",11],["2025-12-11 12:34",4],["2025-12-11 12:35",201],["2025-12-11 12:36",9],["2025-12-11 12:37",3],["2025-12-11 12:39",11],["2025-12-11 12:41",6],["2025-12-11 12:42",12],["2025-12-11 12:43",1],["2025-12-11 12:44",3],["2025-12-11 12:45",9],["2025-12-11 12:46",15],["2025-12-11 12:47",1],["2025-12-11 12:48",11],["2025-12-11 12:49",1],["2025-12-11 12:51",70],["2025-12-11 12:52",1],["2025-12-11 12:53",2],["2025-12-11 12:54",11],["2025-12-11 12:55",8],["2025-12-11 12:56",15],["2025-12-11 12:57",9],["2025-12-11 13:00",12],["2025-12-11 13:01",1],["2025-12-11 13:02",27],["2025-12-11 13:05",17],["2025-12-11 13:06",11],["2025-12-11 13:08",9],["2025-12-11 13:09",2],["2025-12-11 13:10",1],["2025-12-11 13:11",83],["2025-12-11 13:12",10],["2025-12-11 13:13",74],["2025-12-11 13:15",1],["2025-12-11 13:16",9],["2025-12-11 13:17",30],["2025-12-11 13:18",4],["2025-12-11 13:19",2],["2025-12-11 13:20",10],["2025-12-11 13:22",8],["2025-12-11 13:23",3],["2025-12-11 13:24",11],["2025-12-11 13:30",76],["2025-12-11 09:16",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:36"],["09:38"],["09:39"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:47"],["09:48"],["09:49"],["09:50"],["09:52"],["09:53"],["09:56"],["09:57"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:13"],["10:14"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:31"],["10:32"],["10:33"],["10:34"],["10:36"],["10:37"],["10:38"],["10:40"],["10:41"],["10:42"],["10:44"],["10:45"],["10:46"],["10:48"],["10:50"],["10:53"],["10:54"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:14"],["11:15"],["11:16"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:37"],["11:38"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:50"],["11:51"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:12"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:39"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["13:00"],["13:01"],["13:02"],["13:05"],["13:06"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["09:16"]]}