{"status":1,"pri":[["2025-12-11 09:00",11.9],["2025-12-11 09:04",11.95],["2025-12-11 09:06",11.95],["2025-12-11 09:07",12],["2025-12-11 09:08",12],["2025-12-11 09:09",12],["2025-12-11 09:10",12],["2025-12-11 09:12",11.95],["2025-12-11 09:14",12],["2025-12-11 09:15",12],["2025-12-11 09:19",11.95],["2025-12-11 09:20",11.95],["2025-12-11 09:22",11.95],["2025-12-11 09:31",11.9],["2025-12-11 09:32",11.9],["2025-12-11 09:38",11.9],["2025-12-11 09:43",11.9],["2025-12-11 09:45",11.9],["2025-12-11 09:53",11.9],["2025-12-11 09:54",11.9],["2025-12-11 09:59",11.9],["2025-12-11 10:04",11.9],["2025-12-11 10:10",11.9],["2025-12-11 10:16",11.9],["2025-12-11 10:20",11.9],["2025-12-11 10:25",11.9],["2025-12-11 10:26",11.9],["2025-12-11 10:27",11.9],["2025-12-11 10:34",11.9],["2025-12-11 10:42",11.85],["2025-12-11 10:50",11.9],["2025-12-11 11:03",11.85],["2025-12-11 11:07",11.9],["2025-12-11 11:08",11.85],["2025-12-11 11:11",11.9],["2025-12-11 11:13",11.9],["2025-12-11 11:15",11.85],["2025-12-11 11:18",11.85],["2025-12-11 11:25",11.85],["2025-12-11 11:27",11.85],["2025-12-11 11:31",11.8],["2025-12-11 11:37",11.8],["2025-12-11 11:46",11.85],["2025-12-11 11:47",11.85],["2025-12-11 11:57",11.85],["2025-12-11 12:05",11.9],["2025-12-11 12:16",11.9],["2025-12-11 12:17",11.9],["2025-12-11 12:19",11.9],["2025-12-11 12:20",11.9],["2025-12-11 12:22",11.9],["2025-12-11 12:24",11.95],["2025-12-11 12:28",11.9],["2025-12-11 12:30",11.9],["2025-12-11 12:37",11.9],["2025-12-11 12:40",11.95],["2025-12-11 12:42",11.95],["2025-12-11 12:48",11.95],["2025-12-11 12:49",11.95],["2025-12-11 12:55",11.95],["2025-12-11 12:56",11.95],["2025-12-11 13:01",11.95],["2025-12-11 13:04",11.95],["2025-12-11 13:05",11.9],["2025-12-11 13:11",11.9],["2025-12-11 13:15",11.9],["2025-12-11 13:20",11.9],["2025-12-11 13:22",11.95],["2025-12-11 13:23",11.95],["2025-12-11 13:30",11.95]],"qty":[["2025-12-11 09:00",1],["2025-12-11 09:04",1],["2025-12-11 09:06",3],["2025-12-11 09:07",45],["2025-12-11 09:08",1],["2025-12-11 09:09",2],["2025-12-11 09:10",5],["2025-12-11 09:12",5],["2025-12-11 09:14",3],["2025-12-11 09:15",5],["2025-12-11 09:19",1],["2025-12-11 09:20",1],["2025-12-11 09:22",1],["2025-12-11 09:31",11],["2025-12-11 09:32",21],["2025-12-11 09:38",2],["2025-12-11 09:43",1],["2025-12-11 09:45",1],["2025-12-11 09:53",5],["2025-12-11 09:54",4],["2025-12-11 09:59",1],["2025-12-11 10:04",6],["2025-12-11 10:10",3],["2025-12-11 10:16",31],["2025-12-11 10:20",6],["2025-12-11 10:25",20],["2025-12-11 10:26",1],["2025-12-11 10:27",5],["2025-12-11 10:34",1],["2025-12-11 10:42",8],["2025-12-11 10:50",7],["2025-12-11 11:03",17],["2025-12-11 11:07",10],["2025-12-11 11:08",1],["2025-12-11 11:11",2],["2025-12-11 11:13",40],["2025-12-11 11:15",4],["2025-12-11 11:18",11],["2025-12-11 11:25",2],["2025-12-11 11:27",3],["2025-12-11 11:31",20],["2025-12-11 11:37",1],["2025-12-11 11:46",11],["2025-12-11 11:47",4],["2025-12-11 11:57",1],["2025-12-11 12:05",3],["2025-12-11 12:16",1],["2025-12-11 12:17",26],["2025-12-11 12:19",1],["2025-12-11 12:20",8],["2025-12-11 12:22",10],["2025-12-11 12:24",3],["2025-12-11 12:28",3],["2025-12-11 12:30",10],["2025-12-11 12:37",1],["2025-12-11 12:40",52],["2025-12-11 12:42",3],["2025-12-11 12:48",10],["2025-12-11 12:49",1],["2025-12-11 12:55",1],["2025-12-11 12:56",5],["2025-12-11 13:01",1],["2025-12-11 13:04",1],["2025-12-11 13:05",6],["2025-12-11 13:11",1],["2025-12-11 13:15",3],["2025-12-11 13:20",1],["2025-12-11 13:22",22],["2025-12-11 13:23",1],["2025-12-11 13:30",20]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:04"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:12"],["09:14"],["09:15"],["09:19"],["09:20"],["09:22"],["09:31"],["09:32"],["09:38"],["09:43"],["09:45"],["09:53"],["09:54"],["09:59"],["10:04"],["10:10"],["10:16"],["10:20"],["10:25"],["10:26"],["10:27"],["10:34"],["10:42"],["10:50"],["11:03"],["11:07"],["11:08"],["11:11"],["11:13"],["11:15"],["11:18"],["11:25"],["11:27"],["11:31"],["11:37"],["11:46"],["11:47"],["11:57"],["12:05"],["12:16"],["12:17"],["12:19"],["12:20"],["12:22"],["12:24"],["12:28"],["12:30"],["12:37"],["12:40"],["12:42"],["12:48"],["12:49"],["12:55"],["12:56"],["13:01"],["13:04"],["13:05"],["13:11"],["13:15"],["13:20"],["13:22"],["13:23"],["13:30"]]}