{"status":1,"pri":[["2025-12-11 09:00",44.85],["2025-12-11 09:01",44.8],["2025-12-11 09:02",45.1],["2025-12-11 09:03",45.05],["2025-12-11 09:04",45],["2025-12-11 09:05",44.8],["2025-12-11 09:06",44.7],["2025-12-11 09:07",44.8],["2025-12-11 09:08",44.8],["2025-12-11 09:09",44.8],["2025-12-11 09:10",44.85],["2025-12-11 09:13",44.75],["2025-12-11 09:14",44.75],["2025-12-11 09:15",44.75],["2025-12-11 09:16",44.75],["2025-12-11 09:19",44.75],["2025-12-11 09:20",44.7],["2025-12-11 09:21",44.65],["2025-12-11 09:22",44.65],["2025-12-11 09:23",44.65],["2025-12-11 09:24",44.7],["2025-12-11 09:26",44.65],["2025-12-11 09:27",44.65],["2025-12-11 09:28",44.65],["2025-12-11 09:29",44.55],["2025-12-11 09:30",44.6],["2025-12-11 09:34",44.7],["2025-12-11 09:35",44.8],["2025-12-11 09:36",44.8],["2025-12-11 09:37",44.85],["2025-12-11 09:39",44.8],["2025-12-11 09:41",44.75],["2025-12-11 09:42",44.75],["2025-12-11 09:44",44.7],["2025-12-11 09:45",44.65],["2025-12-11 09:47",44.65],["2025-12-11 09:48",44.65],["2025-12-11 09:49",44.65],["2025-12-11 09:50",44.55],["2025-12-11 09:51",44.6],["2025-12-11 09:52",44.55],["2025-12-11 09:53",44.6],["2025-12-11 09:54",44.6],["2025-12-11 09:55",44.6],["2025-12-11 09:59",44.65],["2025-12-11 10:03",44.65],["2025-12-11 10:08",44.6],["2025-12-11 10:11",44.6],["2025-12-11 10:12",44.6],["2025-12-11 10:13",44.65],["2025-12-11 10:17",44.65],["2025-12-11 10:19",44.65],["2025-12-11 10:22",44.65],["2025-12-11 10:23",44.7],["2025-12-11 10:24",44.7],["2025-12-11 10:25",44.7],["2025-12-11 10:27",44.7],["2025-12-11 10:28",44.7],["2025-12-11 10:29",44.75],["2025-12-11 10:31",44.75],["2025-12-11 10:32",44.75],["2025-12-11 10:33",44.7],["2025-12-11 10:34",44.75],["2025-12-11 10:35",44.75],["2025-12-11 10:36",44.75],["2025-12-11 10:38",44.75],["2025-12-11 10:41",44.75],["2025-12-11 10:42",44.75],["2025-12-11 10:44",44.85],["2025-12-11 10:45",44.85],["2025-12-11 10:48",44.85],["2025-12-11 10:49",44.8],["2025-12-11 10:50",44.8],["2025-12-11 10:51",44.8],["2025-12-11 10:52",44.75],["2025-12-11 10:53",44.8],["2025-12-11 10:55",44.75],["2025-12-11 10:56",44.75],["2025-12-11 10:58",44.7],["2025-12-11 11:00",44.7],["2025-12-11 11:02",44.75],["2025-12-11 11:03",44.7],["2025-12-11 11:04",44.7],["2025-12-11 11:05",44.65],["2025-12-11 11:06",44.65],["2025-12-11 11:07",44.65],["2025-12-11 11:08",44.65],["2025-12-11 11:10",44.6],["2025-12-11 11:11",44.6],["2025-12-11 11:13",44.6],["2025-12-11 11:14",44.6],["2025-12-11 11:17",44.55],["2025-12-11 11:18",44.55],["2025-12-11 11:21",44.5],["2025-12-11 11:22",44.5],["2025-12-11 11:23",44.45],["2025-12-11 11:24",44.45],["2025-12-11 11:26",44.5],["2025-12-11 11:27",44.5],["2025-12-11 11:29",44.5],["2025-12-11 11:30",44.5],["2025-12-11 11:31",44.5],["2025-12-11 11:32",44.5],["2025-12-11 11:33",44.5],["2025-12-11 11:34",44.5],["2025-12-11 11:35",44.5],["2025-12-11 11:36",44.5],["2025-12-11 11:37",44.5],["2025-12-11 11:38",44.5],["2025-12-11 11:42",44.45],["2025-12-11 11:43",44.5],["2025-12-11 11:44",44.5],["2025-12-11 11:45",44.55],["2025-12-11 11:48",44.55],["2025-12-11 11:49",44.55],["2025-12-11 11:52",44.55],["2025-12-11 11:54",44.55],["2025-12-11 11:56",44.5],["2025-12-11 11:57",44.45],["2025-12-11 12:01",44.45],["2025-12-11 12:03",44.45],["2025-12-11 12:04",44.45],["2025-12-11 12:05",44.45],["2025-12-11 12:07",44.45],["2025-12-11 12:09",44.5],["2025-12-11 12:10",44.5],["2025-12-11 12:11",44.5],["2025-12-11 12:14",44.5],["2025-12-11 12:15",44.5],["2025-12-11 12:19",44.6],["2025-12-11 12:20",44.7],["2025-12-11 12:21",45.15],["2025-12-11 12:22",46],["2025-12-11 12:23",46],["2025-12-11 12:24",46.35],["2025-12-11 12:25",46.35],["2025-12-11 12:26",46.15],["2025-12-11 12:27",46.2],["2025-12-11 12:28",46.05],["2025-12-11 12:29",45.9],["2025-12-11 12:30",45.9],["2025-12-11 12:31",45.85],["2025-12-11 12:32",45.8],["2025-12-11 12:33",45.8],["2025-12-11 12:34",45.85],["2025-12-11 12:35",45.75],["2025-12-11 12:36",45.7],["2025-12-11 12:37",45.75],["2025-12-11 12:38",45.75],["2025-12-11 12:39",45.7],["2025-12-11 12:40",45.7],["2025-12-11 12:41",45.8],["2025-12-11 12:42",45.85],["2025-12-11 12:43",45.85],["2025-12-11 12:44",45.7],["2025-12-11 12:45",45.7],["2025-12-11 12:46",45.65],["2025-12-11 12:47",45.7],["2025-12-11 12:48",45.7],["2025-12-11 12:49",45.65],["2025-12-11 12:50",45.65],["2025-12-11 12:51",45.65],["2025-12-11 12:52",45.55],["2025-12-11 12:53",45.6],["2025-12-11 12:54",46],["2025-12-11 12:55",46],["2025-12-11 12:56",45.85],["2025-12-11 12:57",45.8],["2025-12-11 12:58",45.75],["2025-12-11 12:59",45.65],["2025-12-11 13:00",45.6],["2025-12-11 13:01",45.6],["2025-12-11 13:02",45.65],["2025-12-11 13:03",45.65],["2025-12-11 13:04",45.7],["2025-12-11 13:05",45.75],["2025-12-11 13:06",45.65],["2025-12-11 13:07",45.65],["2025-12-11 13:08",45.65],["2025-12-11 13:09",45.6],["2025-12-11 13:10",45.65],["2025-12-11 13:11",45.65],["2025-12-11 13:12",45.7],["2025-12-11 13:14",45.65],["2025-12-11 13:15",45.55],["2025-12-11 13:16",45.55],["2025-12-11 13:17",45.55],["2025-12-11 13:18",45.55],["2025-12-11 13:19",45.55],["2025-12-11 13:20",45.55],["2025-12-11 13:21",45.6],["2025-12-11 13:22",45.55],["2025-12-11 13:23",45.5],["2025-12-11 13:24",45.55],["2025-12-11 13:30",45.4],["2025-12-11 12:27",135]],"qty":[["2025-12-11 09:00",66],["2025-12-11 09:01",7],["2025-12-11 09:02",61],["2025-12-11 09:03",20],["2025-12-11 09:04",19],["2025-12-11 09:05",1],["2025-12-11 09:06",11],["2025-12-11 09:07",20],["2025-12-11 09:08",2],["2025-12-11 09:09",3],["2025-12-11 09:10",37],["2025-12-11 09:13",2],["2025-12-11 09:14",1],["2025-12-11 09:15",1],["2025-12-11 09:16",2],["2025-12-11 09:19",8],["2025-12-11 09:20",10],["2025-12-11 09:21",2],["2025-12-11 09:22",1],["2025-12-11 09:23",4],["2025-12-11 09:24",1],["2025-12-11 09:26",4],["2025-12-11 09:27",1],["2025-12-11 09:28",8],["2025-12-11 09:29",1],["2025-12-11 09:30",1],["2025-12-11 09:34",30],["2025-12-11 09:35",13],["2025-12-11 09:36",4],["2025-12-11 09:37",1],["2025-12-11 09:39",4],["2025-12-11 09:41",6],["2025-12-11 09:42",2],["2025-12-11 09:44",4],["2025-12-11 09:45",1],["2025-12-11 09:47",5],["2025-12-11 09:48",1],["2025-12-11 09:49",12],["2025-12-11 09:50",3],["2025-12-11 09:51",5],["2025-12-11 09:52",3],["2025-12-11 09:53",5],["2025-12-11 09:54",1],["2025-12-11 09:55",2],["2025-12-11 09:59",1],["2025-12-11 10:03",2],["2025-12-11 10:08",1],["2025-12-11 10:11",1],["2025-12-11 10:12",1],["2025-12-11 10:13",4],["2025-12-11 10:17",5],["2025-12-11 10:19",2],["2025-12-11 10:22",3],["2025-12-11 10:23",5],["2025-12-11 10:24",2],["2025-12-11 10:25",6],["2025-12-11 10:27",4],["2025-12-11 10:28",11],["2025-12-11 10:29",3],["2025-12-11 10:31",9],["2025-12-11 10:32",9],["2025-12-11 10:33",1],["2025-12-11 10:34",13],["2025-12-11 10:35",2],["2025-12-11 10:36",1],["2025-12-11 10:38",10],["2025-12-11 10:41",1],["2025-12-11 10:42",3],["2025-12-11 10:44",51],["2025-12-11 10:45",6],["2025-12-11 10:48",2],["2025-12-11 10:49",5],["2025-12-11 10:50",1],["2025-12-11 10:51",4],["2025-12-11 10:52",1],["2025-12-11 10:53",5],["2025-12-11 10:55",2],["2025-12-11 10:56",1],["2025-12-11 10:58",1],["2025-12-11 11:00",2],["2025-12-11 11:02",14],["2025-12-11 11:03",3],["2025-12-11 11:04",2],["2025-12-11 11:05",10],["2025-12-11 11:06",1],["2025-12-11 11:07",1],["2025-12-11 11:08",7],["2025-12-11 11:10",3],["2025-12-11 11:11",2],["2025-12-11 11:13",33],["2025-12-11 11:14",3],["2025-12-11 11:17",3],["2025-12-11 11:18",53],["2025-12-11 11:21",12],["2025-12-11 11:22",6],["2025-12-11 11:23",1],["2025-12-11 11:24",1],["2025-12-11 11:26",6],["2025-12-11 11:27",1],["2025-12-11 11:29",1],["2025-12-11 11:30",2],["2025-12-11 11:31",1],["2025-12-11 11:32",1],["2025-12-11 11:33",1],["2025-12-11 11:34",5],["2025-12-11 11:35",1],["2025-12-11 11:36",3],["2025-12-11 11:37",2],["2025-12-11 11:38",5],["2025-12-11 11:42",6],["2025-12-11 11:43",8],["2025-12-11 11:44",18],["2025-12-11 11:45",16],["2025-12-11 11:48",2],["2025-12-11 11:49",1],["2025-12-11 11:52",19],["2025-12-11 11:54",20],["2025-12-11 11:56",50],["2025-12-11 11:57",4],["2025-12-11 12:01",1],["2025-12-11 12:03",3],["2025-12-11 12:04",3],["2025-12-11 12:05",15],["2025-12-11 12:07",21],["2025-12-11 12:09",3],["2025-12-11 12:10",1],["2025-12-11 12:11",2],["2025-12-11 12:14",5],["2025-12-11 12:15",4],["2025-12-11 12:19",30],["2025-12-11 12:20",1],["2025-12-11 12:21",481],["2025-12-11 12:22",518],["2025-12-11 12:23",135],["2025-12-11 12:24",217],["2025-12-11 12:25",230],["2025-12-11 12:26",174],["2025-12-11 12:27",60],["2025-12-11 12:28",30],["2025-12-11 12:29",48],["2025-12-11 12:30",36],["2025-12-11 12:31",44],["2025-12-11 12:32",62],["2025-12-11 12:33",23],["2025-12-11 12:34",37],["2025-12-11 12:35",9],["2025-12-11 12:36",27],["2025-12-11 12:37",16],["2025-12-11 12:38",8],["2025-12-11 12:39",5],["2025-12-11 12:40",32],["2025-12-11 12:41",32],["2025-12-11 12:42",21],["2025-12-11 12:43",27],["2025-12-11 12:44",6],["2025-12-11 12:45",9],["2025-12-11 12:46",6],["2025-12-11 12:47",11],["2025-12-11 12:48",4],["2025-12-11 12:49",7],["2025-12-11 12:50",13],["2025-12-11 12:51",31],["2025-12-11 12:52",11],["2025-12-11 12:53",18],["2025-12-11 12:54",103],["2025-12-11 12:55",59],["2025-12-11 12:56",26],["2025-12-11 12:57",14],["2025-12-11 12:58",4],["2025-12-11 12:59",5],["2025-12-11 13:00",1],["2025-12-11 13:01",18],["2025-12-11 13:02",18],["2025-12-11 13:03",13],["2025-12-11 13:04",51],["2025-12-11 13:05",16],["2025-12-11 13:06",2],["2025-12-11 13:07",7],["2025-12-11 13:08",8],["2025-12-11 13:09",4],["2025-12-11 13:10",10],["2025-12-11 13:11",20],["2025-12-11 13:12",4],["2025-12-11 13:14",56],["2025-12-11 13:15",6],["2025-12-11 13:16",8],["2025-12-11 13:17",12],["2025-12-11 13:18",52],["2025-12-11 13:19",2],["2025-12-11 13:20",7],["2025-12-11 13:21",8],["2025-12-11 13:22",4],["2025-12-11 13:23",1],["2025-12-11 13:24",16],["2025-12-11 13:30",152],["2025-12-11 12:27",3]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:13"],["09:14"],["09:15"],["09:16"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:34"],["09:35"],["09:36"],["09:37"],["09:39"],["09:41"],["09:42"],["09:44"],["09:45"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:59"],["10:03"],["10:08"],["10:11"],["10:12"],["10:13"],["10:17"],["10:19"],["10:22"],["10:23"],["10:24"],["10:25"],["10:27"],["10:28"],["10:29"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:38"],["10:41"],["10:42"],["10:44"],["10:45"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:55"],["10:56"],["10:58"],["11:00"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:10"],["11:11"],["11:13"],["11:14"],["11:17"],["11:18"],["11:21"],["11:22"],["11:23"],["11:24"],["11:26"],["11:27"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:42"],["11:43"],["11:44"],["11:45"],["11:48"],["11:49"],["11:52"],["11:54"],["11:56"],["11:57"],["12:01"],["12:03"],["12:04"],["12:05"],["12:07"],["12:09"],["12:10"],["12:11"],["12:14"],["12:15"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["12:27"]]}