{"status":1,"pri":[["2025-12-11 09:04",210.5],["2025-12-11 09:06",211],["2025-12-11 09:07",211],["2025-12-11 09:08",211],["2025-12-11 09:10",210],["2025-12-11 09:23",210],["2025-12-11 09:25",211],["2025-12-11 09:28",214],["2025-12-11 09:30",213.5],["2025-12-11 09:31",213.5],["2025-12-11 09:41",215],["2025-12-11 09:43",215.5],["2025-12-11 09:47",214.5],["2025-12-11 09:49",213.5],["2025-12-11 09:58",215.5],["2025-12-11 10:01",216],["2025-12-11 10:02",216],["2025-12-11 10:04",215.5],["2025-12-11 10:18",213.5],["2025-12-11 10:21",213],["2025-12-11 10:22",212.5],["2025-12-11 10:26",212],["2025-12-11 10:27",213.5],["2025-12-11 10:32",212.5],["2025-12-11 10:34",215],["2025-12-11 10:35",217],["2025-12-11 10:40",217],["2025-12-11 10:41",218],["2025-12-11 10:42",218],["2025-12-11 10:43",218],["2025-12-11 10:46",218.5],["2025-12-11 10:47",218.5],["2025-12-11 10:48",218],["2025-12-11 10:50",218],["2025-12-11 10:52",216],["2025-12-11 10:53",216],["2025-12-11 10:54",218],["2025-12-11 10:55",218.5],["2025-12-11 10:56",218],["2025-12-11 10:57",217.5],["2025-12-11 11:03",217],["2025-12-11 11:05",218],["2025-12-11 11:06",219.5],["2025-12-11 11:07",219.5],["2025-12-11 11:13",217.5],["2025-12-11 11:14",217],["2025-12-11 11:15",216],["2025-12-11 11:19",215],["2025-12-11 11:20",216],["2025-12-11 11:23",215.5],["2025-12-11 11:24",216],["2025-12-11 11:37",215],["2025-12-11 11:38",214],["2025-12-11 11:40",216],["2025-12-11 11:41",216.5],["2025-12-11 11:42",217],["2025-12-11 11:55",219.5],["2025-12-11 11:56",219.5],["2025-12-11 12:00",219.5],["2025-12-11 12:03",219.5],["2025-12-11 12:05",219.5],["2025-12-11 12:12",219],["2025-12-11 12:13",219.5],["2025-12-11 12:17",223],["2025-12-11 12:18",221],["2025-12-11 12:21",221.5],["2025-12-11 12:30",221],["2025-12-11 12:31",221],["2025-12-11 12:32",220],["2025-12-11 12:33",221.5],["2025-12-11 12:36",221.5],["2025-12-11 12:39",219.5],["2025-12-11 12:40",219.5],["2025-12-11 12:42",218.5],["2025-12-11 12:45",218],["2025-12-11 12:56",219],["2025-12-11 12:58",219],["2025-12-11 13:06",218],["2025-12-11 13:07",217.5],["2025-12-11 13:12",219],["2025-12-11 13:21",217],["2025-12-11 13:22",217.5],["2025-12-11 13:30",217.5]],"qty":[["2025-12-11 09:04",1],["2025-12-11 09:06",4],["2025-12-11 09:07",1],["2025-12-11 09:08",1],["2025-12-11 09:10",2],["2025-12-11 09:23",1],["2025-12-11 09:25",5],["2025-12-11 09:28",1],["2025-12-11 09:30",1],["2025-12-11 09:31",8],["2025-12-11 09:41",2],["2025-12-11 09:43",1],["2025-12-11 09:47",1],["2025-12-11 09:49",1],["2025-12-11 09:58",6],["2025-12-11 10:01",4],["2025-12-11 10:02",2],["2025-12-11 10:04",1],["2025-12-11 10:18",1],["2025-12-11 10:21",2],["2025-12-11 10:22",2],["2025-12-11 10:26",3],["2025-12-11 10:27",3],["2025-12-11 10:32",1],["2025-12-11 10:34",1],["2025-12-11 10:35",7],["2025-12-11 10:40",2],["2025-12-11 10:41",11],["2025-12-11 10:42",1],["2025-12-11 10:43",1],["2025-12-11 10:46",1],["2025-12-11 10:47",1],["2025-12-11 10:48",1],["2025-12-11 10:50",2],["2025-12-11 10:52",1],["2025-12-11 10:53",2],["2025-12-11 10:54",1],["2025-12-11 10:55",11],["2025-12-11 10:56",1],["2025-12-11 10:57",3],["2025-12-11 11:03",1],["2025-12-11 11:05",5],["2025-12-11 11:06",12],["2025-12-11 11:07",2],["2025-12-11 11:13",3],["2025-12-11 11:14",2],["2025-12-11 11:15",2],["2025-12-11 11:19",5],["2025-12-11 11:20",9],["2025-12-11 11:23",1],["2025-12-11 11:24",1],["2025-12-11 11:37",1],["2025-12-11 11:38",1],["2025-12-11 11:40",4],["2025-12-11 11:41",1],["2025-12-11 11:42",1],["2025-12-11 11:55",7],["2025-12-11 11:56",1],["2025-12-11 12:00",2],["2025-12-11 12:03",1],["2025-12-11 12:05",4],["2025-12-11 12:12",1],["2025-12-11 12:13",11],["2025-12-11 12:17",39],["2025-12-11 12:18",2],["2025-12-11 12:21",3],["2025-12-11 12:30",5],["2025-12-11 12:31",1],["2025-12-11 12:32",1],["2025-12-11 12:33",1],["2025-12-11 12:36",1],["2025-12-11 12:39",1],["2025-12-11 12:40",1],["2025-12-11 12:42",1],["2025-12-11 12:45",1],["2025-12-11 12:56",1],["2025-12-11 12:58",1],["2025-12-11 13:06",1],["2025-12-11 13:07",1],["2025-12-11 13:12",1],["2025-12-11 13:21",1],["2025-12-11 13:22",2],["2025-12-11 13:30",3]],"avg_array1":[0,999,999],"date_array":[["09:04"],["09:06"],["09:07"],["09:08"],["09:10"],["09:23"],["09:25"],["09:28"],["09:30"],["09:31"],["09:41"],["09:43"],["09:47"],["09:49"],["09:58"],["10:01"],["10:02"],["10:04"],["10:18"],["10:21"],["10:22"],["10:26"],["10:27"],["10:32"],["10:34"],["10:35"],["10:40"],["10:41"],["10:42"],["10:43"],["10:46"],["10:47"],["10:48"],["10:50"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["11:03"],["11:05"],["11:06"],["11:07"],["11:13"],["11:14"],["11:15"],["11:19"],["11:20"],["11:23"],["11:24"],["11:37"],["11:38"],["11:40"],["11:41"],["11:42"],["11:55"],["11:56"],["12:00"],["12:03"],["12:05"],["12:12"],["12:13"],["12:17"],["12:18"],["12:21"],["12:30"],["12:31"],["12:32"],["12:33"],["12:36"],["12:39"],["12:40"],["12:42"],["12:45"],["12:56"],["12:58"],["13:06"],["13:07"],["13:12"],["13:21"],["13:22"],["13:30"]]}