{"status":1,"pri":[["2025-12-11 09:00",30.7],["2025-12-11 09:03",30.95],["2025-12-11 09:04",30.9],["2025-12-11 09:05",30.85],["2025-12-11 09:06",30.7],["2025-12-11 09:10",30.75],["2025-12-11 09:11",30.8],["2025-12-11 09:12",30.8],["2025-12-11 09:15",30.75],["2025-12-11 09:16",30.7],["2025-12-11 09:18",30.7],["2025-12-11 09:19",30.7],["2025-12-11 09:21",30.7],["2025-12-11 09:23",30.7],["2025-12-11 09:24",30.7],["2025-12-11 09:25",30.75],["2025-12-11 09:29",30.75],["2025-12-11 09:31",30.65],["2025-12-11 09:37",30.8],["2025-12-11 09:49",30.8],["2025-12-11 09:54",30.85],["2025-12-11 10:00",30.85],["2025-12-11 10:03",30.8],["2025-12-11 10:05",30.8],["2025-12-11 10:11",30.55],["2025-12-11 10:12",30.5],["2025-12-11 10:13",30.6],["2025-12-11 10:20",30.6],["2025-12-11 10:44",30.55],["2025-12-11 10:49",30.55],["2025-12-11 10:52",30.5],["2025-12-11 11:00",30.55],["2025-12-11 11:05",30.5],["2025-12-11 11:08",30.5],["2025-12-11 11:16",30.4],["2025-12-11 11:18",30.35],["2025-12-11 11:22",30.3],["2025-12-11 11:23",30.25],["2025-12-11 11:25",30.55],["2025-12-11 11:35",30.4],["2025-12-11 11:41",30.55],["2025-12-11 12:00",30.55],["2025-12-11 12:10",30.55],["2025-12-11 12:15",30.7],["2025-12-11 12:17",30.7],["2025-12-11 12:18",30.6],["2025-12-11 12:38",30.75],["2025-12-11 12:45",30.75],["2025-12-11 12:49",30.7],["2025-12-11 12:51",30.7],["2025-12-11 12:55",30.6],["2025-12-11 12:59",30.6],["2025-12-11 13:05",30.6],["2025-12-11 13:11",30.6],["2025-12-11 13:13",30.6],["2025-12-11 13:15",30.5],["2025-12-11 13:18",30.65],["2025-12-11 13:20",30.65],["2025-12-11 13:22",30.65],["2025-12-11 13:30",30.6]],"qty":[["2025-12-11 09:00",5],["2025-12-11 09:03",4],["2025-12-11 09:04",1],["2025-12-11 09:05",2],["2025-12-11 09:06",4],["2025-12-11 09:10",2],["2025-12-11 09:11",1],["2025-12-11 09:12",1],["2025-12-11 09:15",3],["2025-12-11 09:16",6],["2025-12-11 09:18",3],["2025-12-11 09:19",1],["2025-12-11 09:21",1],["2025-12-11 09:23",3],["2025-12-11 09:24",3],["2025-12-11 09:25",1],["2025-12-11 09:29",1],["2025-12-11 09:31",1],["2025-12-11 09:37",1],["2025-12-11 09:49",1],["2025-12-11 09:54",6],["2025-12-11 10:00",2],["2025-12-11 10:03",4],["2025-12-11 10:05",6],["2025-12-11 10:11",2],["2025-12-11 10:12",5],["2025-12-11 10:13",5],["2025-12-11 10:20",1],["2025-12-11 10:44",3],["2025-12-11 10:49",5],["2025-12-11 10:52",2],["2025-12-11 11:00",3],["2025-12-11 11:05",18],["2025-12-11 11:08",1],["2025-12-11 11:16",8],["2025-12-11 11:18",7],["2025-12-11 11:22",1],["2025-12-11 11:23",1],["2025-12-11 11:25",14],["2025-12-11 11:35",2],["2025-12-11 11:41",1],["2025-12-11 12:00",1],["2025-12-11 12:10",6],["2025-12-11 12:15",24],["2025-12-11 12:17",12],["2025-12-11 12:18",1],["2025-12-11 12:38",14],["2025-12-11 12:45",2],["2025-12-11 12:49",1],["2025-12-11 12:51",1],["2025-12-11 12:55",2],["2025-12-11 12:59",11],["2025-12-11 13:05",1],["2025-12-11 13:11",4],["2025-12-11 13:13",2],["2025-12-11 13:15",2],["2025-12-11 13:18",1],["2025-12-11 13:20",1],["2025-12-11 13:22",1],["2025-12-11 13:30",11]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:03"],["09:04"],["09:05"],["09:06"],["09:10"],["09:11"],["09:12"],["09:15"],["09:16"],["09:18"],["09:19"],["09:21"],["09:23"],["09:24"],["09:25"],["09:29"],["09:31"],["09:37"],["09:49"],["09:54"],["10:00"],["10:03"],["10:05"],["10:11"],["10:12"],["10:13"],["10:20"],["10:44"],["10:49"],["10:52"],["11:00"],["11:05"],["11:08"],["11:16"],["11:18"],["11:22"],["11:23"],["11:25"],["11:35"],["11:41"],["12:00"],["12:10"],["12:15"],["12:17"],["12:18"],["12:38"],["12:45"],["12:49"],["12:51"],["12:55"],["12:59"],["13:05"],["13:11"],["13:13"],["13:15"],["13:18"],["13:20"],["13:22"],["13:30"]]}