{"status":1,"pri":[["2025-12-11 09:00",23.9],["2025-12-11 09:03",23.9],["2025-12-11 09:10",24.05],["2025-12-11 09:12",24.05],["2025-12-11 09:15",24.3],["2025-12-11 09:18",24.15],["2025-12-11 09:21",24.1],["2025-12-11 09:22",24.5],["2025-12-11 09:23",24.55],["2025-12-11 09:24",24.5],["2025-12-11 09:25",24.55],["2025-12-11 09:26",24.5],["2025-12-11 09:27",24.5],["2025-12-11 09:28",24.75],["2025-12-11 09:29",24.75],["2025-12-11 09:30",24.75],["2025-12-11 09:33",24.65],["2025-12-11 09:38",24.45],["2025-12-11 09:39",24.4],["2025-12-11 09:40",24.4],["2025-12-11 09:41",24.4],["2025-12-11 09:42",24.45],["2025-12-11 09:43",24.4],["2025-12-11 09:44",24.45],["2025-12-11 09:46",24.45],["2025-12-11 09:47",24.45],["2025-12-11 09:48",24.4],["2025-12-11 09:53",24.4],["2025-12-11 09:54",24.4],["2025-12-11 09:55",24.4],["2025-12-11 09:57",24.4],["2025-12-11 09:59",24.4],["2025-12-11 10:00",24.4],["2025-12-11 10:01",24.4],["2025-12-11 10:08",24.4],["2025-12-11 10:09",24.4],["2025-12-11 10:11",24.35],["2025-12-11 10:12",24.4],["2025-12-11 10:13",24.4],["2025-12-11 10:15",24.45],["2025-12-11 10:16",24.5],["2025-12-11 10:17",24.5],["2025-12-11 10:18",24.45],["2025-12-11 10:19",24.45],["2025-12-11 10:23",24.4],["2025-12-11 10:25",24.5],["2025-12-11 10:27",24.55],["2025-12-11 10:28",24.5],["2025-12-11 10:29",24.55],["2025-12-11 10:31",24.55],["2025-12-11 10:32",24.55],["2025-12-11 10:33",24.5],["2025-12-11 10:34",24.5],["2025-12-11 10:36",24.5],["2025-12-11 10:39",24.5],["2025-12-11 10:40",24.5],["2025-12-11 10:41",24.5],["2025-12-11 10:43",24.75],["2025-12-11 10:44",24.75],["2025-12-11 10:46",24.7],["2025-12-11 10:47",24.7],["2025-12-11 10:49",24.65],["2025-12-11 10:50",24.55],["2025-12-11 10:52",24.55],["2025-12-11 10:55",24.45],["2025-12-11 10:56",24.5],["2025-12-11 10:58",24.5],["2025-12-11 10:59",24.5],["2025-12-11 11:10",24.5],["2025-12-11 11:11",24.4],["2025-12-11 11:12",24.4],["2025-12-11 11:13",24.4],["2025-12-11 11:15",24.4],["2025-12-11 11:17",24.45],["2025-12-11 11:19",24.5],["2025-12-11 11:20",24.5],["2025-12-11 11:23",24.6],["2025-12-11 11:24",24.75],["2025-12-11 11:25",24.7],["2025-12-11 11:27",24.8],["2025-12-11 11:28",24.75],["2025-12-11 11:29",24.7],["2025-12-11 11:30",24.65],["2025-12-11 11:31",24.55],["2025-12-11 11:32",24.5],["2025-12-11 11:33",24.5],["2025-12-11 11:34",24.4],["2025-12-11 11:35",24.45],["2025-12-11 11:36",24.45],["2025-12-11 11:37",24.5],["2025-12-11 11:38",24.5],["2025-12-11 11:39",24.5],["2025-12-11 11:40",24.25],["2025-12-11 11:42",24.15],["2025-12-11 11:45",24.15],["2025-12-11 11:46",24.1],["2025-12-11 11:48",24.1],["2025-12-11 11:49",24.1],["2025-12-11 11:50",24.2],["2025-12-11 11:53",24.1],["2025-12-11 11:54",24.1],["2025-12-11 11:58",24.1],["2025-12-11 12:00",24.1],["2025-12-11 12:04",24.1],["2025-12-11 12:05",24.05],["2025-12-11 12:07",24],["2025-12-11 12:08",24],["2025-12-11 12:10",24],["2025-12-11 12:12",24.05],["2025-12-11 12:13",24.05],["2025-12-11 12:14",24.1],["2025-12-11 12:15",24.2],["2025-12-11 12:16",24.2],["2025-12-11 12:18",24.3],["2025-12-11 12:19",24.35],["2025-12-11 12:20",24.3],["2025-12-11 12:23",24.25],["2025-12-11 12:24",24.25],["2025-12-11 12:27",24.25],["2025-12-11 12:28",24.25],["2025-12-11 12:31",24.2],["2025-12-11 12:37",24.2],["2025-12-11 12:38",24.2],["2025-12-11 12:40",24.2],["2025-12-11 12:43",24.15],["2025-12-11 12:44",24.05],["2025-12-11 12:48",24.1],["2025-12-11 12:50",24],["2025-12-11 12:51",24.05],["2025-12-11 12:53",24.05],["2025-12-11 12:56",24],["2025-12-11 12:57",23.9],["2025-12-11 12:58",23.9],["2025-12-11 12:59",23.85],["2025-12-11 13:00",23.9],["2025-12-11 13:01",23.95],["2025-12-11 13:02",23.95],["2025-12-11 13:03",23.9],["2025-12-11 13:04",23.9],["2025-12-11 13:05",23.85],["2025-12-11 13:06",23.85],["2025-12-11 13:08",23.9],["2025-12-11 13:09",23.95],["2025-12-11 13:10",23.95],["2025-12-11 13:11",24],["2025-12-11 13:13",24],["2025-12-11 13:20",24.05],["2025-12-11 13:21",24.15],["2025-12-11 13:22",24.15],["2025-12-11 13:30",24.05],["2025-12-11 14:30",18.45]],"qty":[["2025-12-11 09:00",6],["2025-12-11 09:03",1],["2025-12-11 09:10",4],["2025-12-11 09:12",1],["2025-12-11 09:15",15],["2025-12-11 09:18",10],["2025-12-11 09:21",1],["2025-12-11 09:22",127],["2025-12-11 09:23",9],["2025-12-11 09:24",5],["2025-12-11 09:25",3],["2025-12-11 09:26",2],["2025-12-11 09:27",107],["2025-12-11 09:28",23],["2025-12-11 09:29",6],["2025-12-11 09:30",10],["2025-12-11 09:33",1],["2025-12-11 09:38",2],["2025-12-11 09:39",3],["2025-12-11 09:40",1],["2025-12-11 09:41",5],["2025-12-11 09:42",81],["2025-12-11 09:43",12],["2025-12-11 09:44",23],["2025-12-11 09:46",11],["2025-12-11 09:47",7],["2025-12-11 09:48",1],["2025-12-11 09:53",2],["2025-12-11 09:54",2],["2025-12-11 09:55",1],["2025-12-11 09:57",1],["2025-12-11 09:59",6],["2025-12-11 10:00",1],["2025-12-11 10:01",1],["2025-12-11 10:08",3],["2025-12-11 10:09",2],["2025-12-11 10:11",60],["2025-12-11 10:12",15],["2025-12-11 10:13",1],["2025-12-11 10:15",12],["2025-12-11 10:16",11],["2025-12-11 10:17",2],["2025-12-11 10:18",17],["2025-12-11 10:19",29],["2025-12-11 10:23",3],["2025-12-11 10:25",2],["2025-12-11 10:27",10],["2025-12-11 10:28",4],["2025-12-11 10:29",5],["2025-12-11 10:31",2],["2025-12-11 10:32",2],["2025-12-11 10:33",17],["2025-12-11 10:34",2],["2025-12-11 10:36",1],["2025-12-11 10:39",1],["2025-12-11 10:40",3],["2025-12-11 10:41",1],["2025-12-11 10:43",53],["2025-12-11 10:44",3],["2025-12-11 10:46",2],["2025-12-11 10:47",1],["2025-12-11 10:49",1],["2025-12-11 10:50",1],["2025-12-11 10:52",7],["2025-12-11 10:55",18],["2025-12-11 10:56",33],["2025-12-11 10:58",1],["2025-12-11 10:59",1],["2025-12-11 11:10",10],["2025-12-11 11:11",2],["2025-12-11 11:12",1],["2025-12-11 11:13",1],["2025-12-11 11:15",7],["2025-12-11 11:17",4],["2025-12-11 11:19",33],["2025-12-11 11:20",1],["2025-12-11 11:23",2],["2025-12-11 11:24",2],["2025-12-11 11:25",60],["2025-12-11 11:27",23],["2025-12-11 11:28",2],["2025-12-11 11:29",2],["2025-12-11 11:30",3],["2025-12-11 11:31",1],["2025-12-11 11:32",4],["2025-12-11 11:33",2],["2025-12-11 11:34",1],["2025-12-11 11:35",10],["2025-12-11 11:36",2],["2025-12-11 11:37",4],["2025-12-11 11:38",10],["2025-12-11 11:39",389],["2025-12-11 11:40",15],["2025-12-11 11:42",11],["2025-12-11 11:45",5],["2025-12-11 11:46",9],["2025-12-11 11:48",2],["2025-12-11 11:49",1],["2025-12-11 11:50",2],["2025-12-11 11:53",13],["2025-12-11 11:54",6],["2025-12-11 11:58",4],["2025-12-11 12:00",2],["2025-12-11 12:04",10],["2025-12-11 12:05",1],["2025-12-11 12:07",18],["2025-12-11 12:08",5],["2025-12-11 12:10",3],["2025-12-11 12:12",3],["2025-12-11 12:13",2],["2025-12-11 12:14",6],["2025-12-11 12:15",3],["2025-12-11 12:16",1],["2025-12-11 12:18",4],["2025-12-11 12:19",2],["2025-12-11 12:20",2],["2025-12-11 12:23",1],["2025-12-11 12:24",3],["2025-12-11 12:27",2],["2025-12-11 12:28",2],["2025-12-11 12:31",3],["2025-12-11 12:37",3],["2025-12-11 12:38",1],["2025-12-11 12:40",1],["2025-12-11 12:43",7],["2025-12-11 12:44",4],["2025-12-11 12:48",2],["2025-12-11 12:50",3],["2025-12-11 12:51",1],["2025-12-11 12:53",3],["2025-12-11 12:56",30],["2025-12-11 12:57",3],["2025-12-11 12:58",5],["2025-12-11 12:59",42],["2025-12-11 13:00",6],["2025-12-11 13:01",3],["2025-12-11 13:02",2],["2025-12-11 13:03",9],["2025-12-11 13:04",13],["2025-12-11 13:05",9],["2025-12-11 13:06",1],["2025-12-11 13:08",6],["2025-12-11 13:09",2],["2025-12-11 13:10",1],["2025-12-11 13:11",1],["2025-12-11 13:13",3],["2025-12-11 13:20",1],["2025-12-11 13:21",1],["2025-12-11 13:22",1],["2025-12-11 13:30",41],["2025-12-11 14:30",100]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:03"],["09:10"],["09:12"],["09:15"],["09:18"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:33"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:46"],["09:47"],["09:48"],["09:53"],["09:54"],["09:55"],["09:57"],["09:59"],["10:00"],["10:01"],["10:08"],["10:09"],["10:11"],["10:12"],["10:13"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:23"],["10:25"],["10:27"],["10:28"],["10:29"],["10:31"],["10:32"],["10:33"],["10:34"],["10:36"],["10:39"],["10:40"],["10:41"],["10:43"],["10:44"],["10:46"],["10:47"],["10:49"],["10:50"],["10:52"],["10:55"],["10:56"],["10:58"],["10:59"],["11:10"],["11:11"],["11:12"],["11:13"],["11:15"],["11:17"],["11:19"],["11:20"],["11:23"],["11:24"],["11:25"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:42"],["11:45"],["11:46"],["11:48"],["11:49"],["11:50"],["11:53"],["11:54"],["11:58"],["12:00"],["12:04"],["12:05"],["12:07"],["12:08"],["12:10"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:18"],["12:19"],["12:20"],["12:23"],["12:24"],["12:27"],["12:28"],["12:31"],["12:37"],["12:38"],["12:40"],["12:43"],["12:44"],["12:48"],["12:50"],["12:51"],["12:53"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:08"],["13:09"],["13:10"],["13:11"],["13:13"],["13:20"],["13:21"],["13:22"],["13:30"],["14:30"]]}