{"status":1,"pri":[["2025-12-11 09:00",2730],["2025-12-11 09:01",2705],["2025-12-11 09:02",2720],["2025-12-11 09:03",2720],["2025-12-11 09:04",2715],["2025-12-11 09:05",2705],["2025-12-11 09:10",2700],["2025-12-11 09:12",2695],["2025-12-11 09:13",2690],["2025-12-11 09:16",2690],["2025-12-11 09:17",2680],["2025-12-11 09:18",2680],["2025-12-11 09:22",2700],["2025-12-11 09:24",2705],["2025-12-11 09:25",2705],["2025-12-11 09:29",2695],["2025-12-11 09:31",2675],["2025-12-11 09:34",2685],["2025-12-11 09:39",2690],["2025-12-11 09:40",2690],["2025-12-11 09:43",2685],["2025-12-11 09:47",2680],["2025-12-11 09:49",2675],["2025-12-11 09:51",2670],["2025-12-11 09:52",2670],["2025-12-11 10:01",2675],["2025-12-11 10:03",2695],["2025-12-11 10:04",2710],["2025-12-11 10:05",2705],["2025-12-11 10:06",2700],["2025-12-11 10:07",2710],["2025-12-11 10:08",2710],["2025-12-11 10:09",2710],["2025-12-11 10:11",2705],["2025-12-11 10:13",2705],["2025-12-11 10:16",2700],["2025-12-11 10:17",2700],["2025-12-11 10:19",2700],["2025-12-11 10:22",2710],["2025-12-11 10:23",2700],["2025-12-11 10:25",2730],["2025-12-11 10:26",2725],["2025-12-11 10:28",2715],["2025-12-11 10:29",2710],["2025-12-11 10:31",2705],["2025-12-11 10:32",2705],["2025-12-11 10:34",2705],["2025-12-11 10:35",2700],["2025-12-11 10:36",2695],["2025-12-11 10:37",2690],["2025-12-11 10:41",2685],["2025-12-11 10:42",2675],["2025-12-11 10:43",2660],["2025-12-11 10:46",2670],["2025-12-11 10:47",2670],["2025-12-11 10:48",2665],["2025-12-11 10:49",2660],["2025-12-11 10:50",2655],["2025-12-11 10:53",2645],["2025-12-11 10:54",2655],["2025-12-11 10:56",2645],["2025-12-11 10:58",2645],["2025-12-11 10:59",2645],["2025-12-11 11:00",2645],["2025-12-11 11:01",2650],["2025-12-11 11:02",2645],["2025-12-11 11:03",2620],["2025-12-11 11:04",2615],["2025-12-11 11:05",2615],["2025-12-11 11:06",2615],["2025-12-11 11:07",2610],["2025-12-11 11:08",2615],["2025-12-11 11:09",2615],["2025-12-11 11:12",2620],["2025-12-11 11:13",2620],["2025-12-11 11:14",2620],["2025-12-11 11:15",2620],["2025-12-11 11:16",2630],["2025-12-11 11:17",2620],["2025-12-11 11:18",2620],["2025-12-11 11:20",2630],["2025-12-11 11:21",2620],["2025-12-11 11:24",2630],["2025-12-11 11:25",2635],["2025-12-11 11:26",2640],["2025-12-11 11:27",2640],["2025-12-11 11:28",2635],["2025-12-11 11:29",2635],["2025-12-11 11:30",2635],["2025-12-11 11:33",2620],["2025-12-11 11:34",2620],["2025-12-11 11:36",2620],["2025-12-11 11:37",2620],["2025-12-11 11:39",2620],["2025-12-11 11:41",2615],["2025-12-11 11:42",2615],["2025-12-11 11:44",2620],["2025-12-11 11:46",2620],["2025-12-11 11:47",2615],["2025-12-11 11:51",2620],["2025-12-11 11:52",2620],["2025-12-11 11:54",2615],["2025-12-11 11:56",2620],["2025-12-11 11:57",2630],["2025-12-11 11:58",2625],["2025-12-11 12:01",2630],["2025-12-11 12:03",2625],["2025-12-11 12:04",2620],["2025-12-11 12:05",2620],["2025-12-11 12:06",2620],["2025-12-11 12:08",2625],["2025-12-11 12:11",2625],["2025-12-11 12:14",2625],["2025-12-11 12:15",2635],["2025-12-11 12:16",2635],["2025-12-11 12:17",2630],["2025-12-11 12:18",2630],["2025-12-11 12:19",2630],["2025-12-11 12:21",2625],["2025-12-11 12:22",2630],["2025-12-11 12:23",2635],["2025-12-11 12:24",2625],["2025-12-11 12:25",2625],["2025-12-11 12:28",2625],["2025-12-11 12:29",2630],["2025-12-11 12:30",2640],["2025-12-11 12:32",2640],["2025-12-11 12:34",2660],["2025-12-11 12:35",2650],["2025-12-11 12:36",2650],["2025-12-11 12:38",2650],["2025-12-11 12:40",2650],["2025-12-11 12:41",2645],["2025-12-11 12:42",2645],["2025-12-11 12:43",2640],["2025-12-11 12:44",2640],["2025-12-11 12:45",2640],["2025-12-11 12:46",2640],["2025-12-11 12:49",2640],["2025-12-11 12:52",2640],["2025-12-11 12:53",2635],["2025-12-11 12:55",2635],["2025-12-11 12:56",2635],["2025-12-11 12:58",2635],["2025-12-11 13:00",2640],["2025-12-11 13:02",2630],["2025-12-11 13:04",2645],["2025-12-11 13:05",2645],["2025-12-11 13:10",2640],["2025-12-11 13:13",2635],["2025-12-11 13:14",2635],["2025-12-11 13:15",2640],["2025-12-11 13:20",2640],["2025-12-11 13:21",2640],["2025-12-11 13:22",2640],["2025-12-11 13:23",2635],["2025-12-11 13:24",2635],["2025-12-11 13:30",2665],["2025-12-11 00:00",0]],"qty":[["2025-12-11 09:00",14],["2025-12-11 09:01",4],["2025-12-11 09:02",6],["2025-12-11 09:03",9],["2025-12-11 09:04",9],["2025-12-11 09:05",2],["2025-12-11 09:10",23],["2025-12-11 09:12",2],["2025-12-11 09:13",1],["2025-12-11 09:16",2],["2025-12-11 09:17",1],["2025-12-11 09:18",6],["2025-12-11 09:22",2],["2025-12-11 09:24",4],["2025-12-11 09:25",1],["2025-12-11 09:29",1],["2025-12-11 09:31",2],["2025-12-11 09:34",2],["2025-12-11 09:39",1],["2025-12-11 09:40",1],["2025-12-11 09:43",1],["2025-12-11 09:47",1],["2025-12-11 09:49",6],["2025-12-11 09:51",1],["2025-12-11 09:52",1],["2025-12-11 10:01",1],["2025-12-11 10:03",6],["2025-12-11 10:04",31],["2025-12-11 10:05",1],["2025-12-11 10:06",1],["2025-12-11 10:07",4],["2025-12-11 10:08",1],["2025-12-11 10:09",1],["2025-12-11 10:11",1],["2025-12-11 10:13",1],["2025-12-11 10:16",1],["2025-12-11 10:17",1],["2025-12-11 10:19",1],["2025-12-11 10:22",2],["2025-12-11 10:23",1],["2025-12-11 10:25",34],["2025-12-11 10:26",2],["2025-12-11 10:28",3],["2025-12-11 10:29",3],["2025-12-11 10:31",1],["2025-12-11 10:32",1],["2025-12-11 10:34",1],["2025-12-11 10:35",4],["2025-12-11 10:36",3],["2025-12-11 10:37",8],["2025-12-11 10:41",1],["2025-12-11 10:42",13],["2025-12-11 10:43",2],["2025-12-11 10:46",1],["2025-12-11 10:47",2],["2025-12-11 10:48",6],["2025-12-11 10:49",3],["2025-12-11 10:50",7],["2025-12-11 10:53",1],["2025-12-11 10:54",1],["2025-12-11 10:56",1],["2025-12-11 10:58",1],["2025-12-11 10:59",1],["2025-12-11 11:00",2],["2025-12-11 11:01",3],["2025-12-11 11:02",42],["2025-12-11 11:03",2],["2025-12-11 11:04",2],["2025-12-11 11:05",4],["2025-12-11 11:06",1],["2025-12-11 11:07",2],["2025-12-11 11:08",2],["2025-12-11 11:09",1],["2025-12-11 11:12",15],["2025-12-11 11:13",1],["2025-12-11 11:14",1],["2025-12-11 11:15",1],["2025-12-11 11:16",1],["2025-12-11 11:17",1],["2025-12-11 11:18",1],["2025-12-11 11:20",4],["2025-12-11 11:21",2],["2025-12-11 11:24",2],["2025-12-11 11:25",6],["2025-12-11 11:26",1],["2025-12-11 11:27",3],["2025-12-11 11:28",1],["2025-12-11 11:29",1],["2025-12-11 11:30",3],["2025-12-11 11:33",1],["2025-12-11 11:34",1],["2025-12-11 11:36",1],["2025-12-11 11:37",2],["2025-12-11 11:39",3],["2025-12-11 11:41",1],["2025-12-11 11:42",1],["2025-12-11 11:44",2],["2025-12-11 11:46",1],["2025-12-11 11:47",3],["2025-12-11 11:51",1],["2025-12-11 11:52",3],["2025-12-11 11:54",1],["2025-12-11 11:56",1],["2025-12-11 11:57",5],["2025-12-11 11:58",3],["2025-12-11 12:01",2],["2025-12-11 12:03",1],["2025-12-11 12:04",1],["2025-12-11 12:05",1],["2025-12-11 12:06",1],["2025-12-11 12:08",3],["2025-12-11 12:11",2],["2025-12-11 12:14",1],["2025-12-11 12:15",2],["2025-12-11 12:16",2],["2025-12-11 12:17",1],["2025-12-11 12:18",1],["2025-12-11 12:19",1],["2025-12-11 12:21",1],["2025-12-11 12:22",1],["2025-12-11 12:23",2],["2025-12-11 12:24",1],["2025-12-11 12:25",3],["2025-12-11 12:28",1],["2025-12-11 12:29",1],["2025-12-11 12:30",11],["2025-12-11 12:32",1],["2025-12-11 12:34",9],["2025-12-11 12:35",3],["2025-12-11 12:36",1],["2025-12-11 12:38",6],["2025-12-11 12:40",2],["2025-12-11 12:41",2],["2025-12-11 12:42",1],["2025-12-11 12:43",1],["2025-12-11 12:44",1],["2025-12-11 12:45",2],["2025-12-11 12:46",1],["2025-12-11 12:49",2],["2025-12-11 12:52",25],["2025-12-11 12:53",1],["2025-12-11 12:55",2],["2025-12-11 12:56",2],["2025-12-11 12:58",2],["2025-12-11 13:00",1],["2025-12-11 13:02",1],["2025-12-11 13:04",6],["2025-12-11 13:05",3],["2025-12-11 13:10",1],["2025-12-11 13:13",7],["2025-12-11 13:14",9],["2025-12-11 13:15",2],["2025-12-11 13:20",3],["2025-12-11 13:21",3],["2025-12-11 13:22",3],["2025-12-11 13:23",1],["2025-12-11 13:24",4],["2025-12-11 13:30",62],["2025-12-11 00:00",0]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:10"],["09:12"],["09:13"],["09:16"],["09:17"],["09:18"],["09:22"],["09:24"],["09:25"],["09:29"],["09:31"],["09:34"],["09:39"],["09:40"],["09:43"],["09:47"],["09:49"],["09:51"],["09:52"],["10:01"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:11"],["10:13"],["10:16"],["10:17"],["10:19"],["10:22"],["10:23"],["10:25"],["10:26"],["10:28"],["10:29"],["10:31"],["10:32"],["10:34"],["10:35"],["10:36"],["10:37"],["10:41"],["10:42"],["10:43"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:53"],["10:54"],["10:56"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:20"],["11:21"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:33"],["11:34"],["11:36"],["11:37"],["11:39"],["11:41"],["11:42"],["11:44"],["11:46"],["11:47"],["11:51"],["11:52"],["11:54"],["11:56"],["11:57"],["11:58"],["12:01"],["12:03"],["12:04"],["12:05"],["12:06"],["12:08"],["12:11"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:28"],["12:29"],["12:30"],["12:32"],["12:34"],["12:35"],["12:36"],["12:38"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:49"],["12:52"],["12:53"],["12:55"],["12:56"],["12:58"],["13:00"],["13:02"],["13:04"],["13:05"],["13:10"],["13:13"],["13:14"],["13:15"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["00:00"]]}