{"status":1,"pri":[["2025-12-11 09:00",11.25],["2025-12-11 09:07",11.05],["2025-12-11 09:11",11.05],["2025-12-11 09:12",11.1],["2025-12-11 09:13",11.15],["2025-12-11 09:15",11.15],["2025-12-11 09:17",11.25],["2025-12-11 09:23",11.2],["2025-12-11 09:31",11.2],["2025-12-11 09:35",11.25],["2025-12-11 09:37",11.4],["2025-12-11 09:38",11.4],["2025-12-11 09:39",11.35],["2025-12-11 09:40",11.3],["2025-12-11 09:41",11.35],["2025-12-11 09:44",11.3],["2025-12-11 09:45",11.35],["2025-12-11 09:50",11.35],["2025-12-11 09:53",11.3],["2025-12-11 09:57",11.3],["2025-12-11 10:14",11.2],["2025-12-11 10:16",11.2],["2025-12-11 10:27",11.2],["2025-12-11 10:35",11.2],["2025-12-11 10:55",11.2],["2025-12-11 10:58",11.25],["2025-12-11 11:04",11.2],["2025-12-11 11:09",11.2],["2025-12-11 11:43",11.15],["2025-12-11 12:04",11.2],["2025-12-11 12:11",11.25],["2025-12-11 12:13",11.25],["2025-12-11 12:17",11.25],["2025-12-11 12:29",11.25],["2025-12-11 12:32",11.25],["2025-12-11 12:43",11.25],["2025-12-11 12:47",11.25],["2025-12-11 12:48",11.2],["2025-12-11 12:53",11.2],["2025-12-11 12:54",11.3],["2025-12-11 12:59",11.3],["2025-12-11 13:00",11.3],["2025-12-11 13:04",11.3],["2025-12-11 13:05",11.3],["2025-12-11 13:10",11.25],["2025-12-11 13:12",11.3],["2025-12-11 13:18",11.25],["2025-12-11 13:19",11.25],["2025-12-11 13:22",11.25],["2025-12-11 13:30",11.25],["2025-12-11 14:30",2665]],"qty":[["2025-12-11 09:00",2],["2025-12-11 09:07",45],["2025-12-11 09:11",7],["2025-12-11 09:12",31],["2025-12-11 09:13",5],["2025-12-11 09:15",48],["2025-12-11 09:17",5],["2025-12-11 09:23",1],["2025-12-11 09:31",1],["2025-12-11 09:35",13],["2025-12-11 09:37",37],["2025-12-11 09:38",1],["2025-12-11 09:39",11],["2025-12-11 09:40",1],["2025-12-11 09:41",3],["2025-12-11 09:44",1],["2025-12-11 09:45",2],["2025-12-11 09:50",9],["2025-12-11 09:53",14],["2025-12-11 09:57",1],["2025-12-11 10:14",2],["2025-12-11 10:16",3],["2025-12-11 10:27",20],["2025-12-11 10:35",1],["2025-12-11 10:55",8],["2025-12-11 10:58",6],["2025-12-11 11:04",1],["2025-12-11 11:09",19],["2025-12-11 11:43",1],["2025-12-11 12:04",5],["2025-12-11 12:11",20],["2025-12-11 12:13",5],["2025-12-11 12:17",1],["2025-12-11 12:29",5],["2025-12-11 12:32",2],["2025-12-11 12:43",6],["2025-12-11 12:47",7],["2025-12-11 12:48",10],["2025-12-11 12:53",12],["2025-12-11 12:54",6],["2025-12-11 12:59",1],["2025-12-11 13:00",2],["2025-12-11 13:04",5],["2025-12-11 13:05",1],["2025-12-11 13:10",2],["2025-12-11 13:12",1],["2025-12-11 13:18",1],["2025-12-11 13:19",1],["2025-12-11 13:22",1],["2025-12-11 13:30",10],["2025-12-11 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:07"],["09:11"],["09:12"],["09:13"],["09:15"],["09:17"],["09:23"],["09:31"],["09:35"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:44"],["09:45"],["09:50"],["09:53"],["09:57"],["10:14"],["10:16"],["10:27"],["10:35"],["10:55"],["10:58"],["11:04"],["11:09"],["11:43"],["12:04"],["12:11"],["12:13"],["12:17"],["12:29"],["12:32"],["12:43"],["12:47"],["12:48"],["12:53"],["12:54"],["12:59"],["13:00"],["13:04"],["13:05"],["13:10"],["13:12"],["13:18"],["13:19"],["13:22"],["13:30"],["14:30"]]}