{"status":1,"pri":[["2024-02-05 09:00",14.35],["2024-02-05 09:01",14.3],["2024-02-05 09:02",14.25],["2024-02-05 09:03",14.25],["2024-02-05 09:04",14.2],["2024-02-05 09:05",14.2],["2024-02-05 09:06",14.2],["2024-02-05 09:07",14.2],["2024-02-05 09:08",14.25],["2024-02-05 09:09",14.2],["2024-02-05 09:12",14.2],["2024-02-05 09:13",14.15],["2024-02-05 09:14",14.15],["2024-02-05 09:16",14.1],["2024-02-05 09:17",14.1],["2024-02-05 09:18",14.1],["2024-02-05 09:19",14.15],["2024-02-05 09:21",14.1],["2024-02-05 09:24",14.1],["2024-02-05 09:26",14.1],["2024-02-05 09:27",14.1],["2024-02-05 09:28",14.15],["2024-02-05 09:31",14.1],["2024-02-05 09:34",14.1],["2024-02-05 09:35",14.1],["2024-02-05 09:36",14.1],["2024-02-05 09:37",14.1],["2024-02-05 09:38",14.1],["2024-02-05 09:42",14.1],["2024-02-05 09:44",14.1],["2024-02-05 09:45",14.05],["2024-02-05 09:47",14.1],["2024-02-05 09:48",14.1],["2024-02-05 09:49",14.1],["2024-02-05 09:50",14.1],["2024-02-05 09:51",14.1],["2024-02-05 09:55",14.1],["2024-02-05 09:57",14.1],["2024-02-05 09:58",14.1],["2024-02-05 10:00",14.1],["2024-02-05 10:02",14.15],["2024-02-05 10:04",14.15],["2024-02-05 10:05",14.15],["2024-02-05 10:07",14.15],["2024-02-05 10:08",14.15],["2024-02-05 10:10",14.1],["2024-02-05 10:11",14.1],["2024-02-05 10:12",14.1],["2024-02-05 10:13",14.1],["2024-02-05 10:17",14.1],["2024-02-05 10:18",14.1],["2024-02-05 10:19",14.1],["2024-02-05 10:23",14.1],["2024-02-05 10:25",14.1],["2024-02-05 10:29",14.1],["2024-02-05 10:30",14.05],["2024-02-05 10:37",14.1],["2024-02-05 10:43",14.1],["2024-02-05 10:44",14.1],["2024-02-05 10:46",14.1],["2024-02-05 10:54",14.1],["2024-02-05 10:56",14.1],["2024-02-05 11:03",14.1],["2024-02-05 11:05",14.1],["2024-02-05 11:08",14.15],["2024-02-05 11:12",14.2],["2024-02-05 11:22",14.15],["2024-02-05 11:25",14.1],["2024-02-05 11:26",14.1],["2024-02-05 11:34",14.1],["2024-02-05 11:44",14.1],["2024-02-05 11:47",14.1],["2024-02-05 11:56",14.1],["2024-02-05 11:59",14.15],["2024-02-05 12:02",14.1],["2024-02-05 12:09",14.1],["2024-02-05 12:10",14.1],["2024-02-05 12:14",14.1],["2024-02-05 12:16",14.1],["2024-02-05 12:23",14.15],["2024-02-05 12:24",14.15],["2024-02-05 12:25",14.15],["2024-02-05 12:31",14.15],["2024-02-05 12:33",14.15],["2024-02-05 12:35",14.1],["2024-02-05 12:44",14.1],["2024-02-05 12:48",14.15],["2024-02-05 13:00",14.15],["2024-02-05 13:02",14.15],["2024-02-05 13:04",14.15],["2024-02-05 13:11",14.15],["2024-02-05 13:12",14.15],["2024-02-05 13:15",14.15],["2024-02-05 13:16",14.15],["2024-02-05 13:18",14.15],["2024-02-05 13:19",14.15],["2024-02-05 13:22",14.15],["2024-02-05 13:23",14.15],["2024-02-05 13:24",14.15],["2024-02-05 13:30",14.15],["2024-02-05 14:30",14.15],["2024-02-05 00:00",0]],"qty":[["2024-02-05 09:00",16],["2024-02-05 09:01",36],["2024-02-05 09:02",4],["2024-02-05 09:03",4],["2024-02-05 09:04",1],["2024-02-05 09:05",22],["2024-02-05 09:06",4],["2024-02-05 09:07",2],["2024-02-05 09:08",4],["2024-02-05 09:09",22],["2024-02-05 09:12",3],["2024-02-05 09:13",67],["2024-02-05 09:14",2],["2024-02-05 09:16",2],["2024-02-05 09:17",30],["2024-02-05 09:18",5],["2024-02-05 09:19",11],["2024-02-05 09:21",20],["2024-02-05 09:24",4],["2024-02-05 09:26",8],["2024-02-05 09:27",2],["2024-02-05 09:28",13],["2024-02-05 09:31",1],["2024-02-05 09:34",5],["2024-02-05 09:35",10],["2024-02-05 09:36",3],["2024-02-05 09:37",67],["2024-02-05 09:38",1],["2024-02-05 09:42",11],["2024-02-05 09:44",1],["2024-02-05 09:45",14],["2024-02-05 09:47",1],["2024-02-05 09:48",9],["2024-02-05 09:49",2],["2024-02-05 09:50",21],["2024-02-05 09:51",6],["2024-02-05 09:55",1],["2024-02-05 09:57",1],["2024-02-05 09:58",1],["2024-02-05 10:00",10],["2024-02-05 10:02",1],["2024-02-05 10:04",1],["2024-02-05 10:05",1],["2024-02-05 10:07",1],["2024-02-05 10:08",1],["2024-02-05 10:10",8],["2024-02-05 10:11",2],["2024-02-05 10:12",3],["2024-02-05 10:13",1],["2024-02-05 10:17",6],["2024-02-05 10:18",1],["2024-02-05 10:19",1],["2024-02-05 10:23",4],["2024-02-05 10:25",1],["2024-02-05 10:29",1],["2024-02-05 10:30",10],["2024-02-05 10:37",5],["2024-02-05 10:43",4],["2024-02-05 10:44",1],["2024-02-05 10:46",2],["2024-02-05 10:54",7],["2024-02-05 10:56",4],["2024-02-05 11:03",2],["2024-02-05 11:05",2],["2024-02-05 11:08",27],["2024-02-05 11:12",19],["2024-02-05 11:22",1],["2024-02-05 11:25",1],["2024-02-05 11:26",27],["2024-02-05 11:34",2],["2024-02-05 11:44",4],["2024-02-05 11:47",4],["2024-02-05 11:56",2],["2024-02-05 11:59",1],["2024-02-05 12:02",2],["2024-02-05 12:09",21],["2024-02-05 12:10",8],["2024-02-05 12:14",5],["2024-02-05 12:16",1],["2024-02-05 12:23",2],["2024-02-05 12:24",2],["2024-02-05 12:25",1],["2024-02-05 12:31",5],["2024-02-05 12:33",2],["2024-02-05 12:35",1],["2024-02-05 12:44",1],["2024-02-05 12:48",2],["2024-02-05 13:00",3],["2024-02-05 13:02",2],["2024-02-05 13:04",3],["2024-02-05 13:11",2],["2024-02-05 13:12",11],["2024-02-05 13:15",1],["2024-02-05 13:16",2],["2024-02-05 13:18",1],["2024-02-05 13:19",1],["2024-02-05 13:22",1],["2024-02-05 13:23",18],["2024-02-05 13:24",4],["2024-02-05 13:30",46],["2024-02-05 14:30",11],["2024-02-05 00:00",0]],"avg_array1":[0,33.5,67],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:12"],["09:13"],["09:14"],["09:16"],["09:17"],["09:18"],["09:19"],["09:21"],["09:24"],["09:26"],["09:27"],["09:28"],["09:31"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:42"],["09:44"],["09:45"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:55"],["09:57"],["09:58"],["10:00"],["10:02"],["10:04"],["10:05"],["10:07"],["10:08"],["10:10"],["10:11"],["10:12"],["10:13"],["10:17"],["10:18"],["10:19"],["10:23"],["10:25"],["10:29"],["10:30"],["10:37"],["10:43"],["10:44"],["10:46"],["10:54"],["10:56"],["11:03"],["11:05"],["11:08"],["11:12"],["11:22"],["11:25"],["11:26"],["11:34"],["11:44"],["11:47"],["11:56"],["11:59"],["12:02"],["12:09"],["12:10"],["12:14"],["12:16"],["12:23"],["12:24"],["12:25"],["12:31"],["12:33"],["12:35"],["12:44"],["12:48"],["13:00"],["13:02"],["13:04"],["13:11"],["13:12"],["13:15"],["13:16"],["13:18"],["13:19"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"],["00:00"]]}