{"status":1,"pri":[["2025-12-11 09:00",113],["2025-12-11 09:01",113.5],["2025-12-11 09:02",113],["2025-12-11 09:03",112],["2025-12-11 09:04",111.5],["2025-12-11 09:05",111.5],["2025-12-11 09:06",111],["2025-12-11 09:07",111],["2025-12-11 09:08",111],["2025-12-11 09:09",111],["2025-12-11 09:10",110.5],["2025-12-11 09:11",110],["2025-12-11 09:12",109.5],["2025-12-11 09:13",109.5],["2025-12-11 09:14",109.5],["2025-12-11 09:15",110],["2025-12-11 09:16",110],["2025-12-11 09:17",110],["2025-12-11 09:18",109.5],["2025-12-11 09:19",109],["2025-12-11 09:20",109.5],["2025-12-11 09:21",109],["2025-12-11 09:22",109],["2025-12-11 09:23",109.5],["2025-12-11 09:24",109.5],["2025-12-11 09:25",109],["2025-12-11 09:26",109.5],["2025-12-11 09:27",109.5],["2025-12-11 09:28",110],["2025-12-11 09:29",110],["2025-12-11 09:30",109],["2025-12-11 09:32",109],["2025-12-11 09:33",109.5],["2025-12-11 09:34",109.5],["2025-12-11 09:35",110],["2025-12-11 09:36",110],["2025-12-11 09:37",110],["2025-12-11 09:38",110],["2025-12-11 09:39",110],["2025-12-11 09:40",110],["2025-12-11 09:41",110],["2025-12-11 09:42",110],["2025-12-11 09:43",110],["2025-12-11 09:44",110],["2025-12-11 09:45",110.5],["2025-12-11 09:46",110],["2025-12-11 09:47",110],["2025-12-11 09:48",110],["2025-12-11 09:49",110],["2025-12-11 09:51",110],["2025-12-11 09:52",109.5],["2025-12-11 09:53",109.5],["2025-12-11 09:54",109.5],["2025-12-11 09:55",109.5],["2025-12-11 09:56",109],["2025-12-11 09:57",109.5],["2025-12-11 09:58",109.5],["2025-12-11 09:59",109.5],["2025-12-11 10:00",109.5],["2025-12-11 10:01",109.5],["2025-12-11 10:02",109.5],["2025-12-11 10:03",109.5],["2025-12-11 10:04",109.5],["2025-12-11 10:05",109.5],["2025-12-11 10:06",109.5],["2025-12-11 10:07",109.5],["2025-12-11 10:08",109],["2025-12-11 10:09",109],["2025-12-11 10:10",109],["2025-12-11 10:11",109],["2025-12-11 10:12",109],["2025-12-11 10:13",109],["2025-12-11 10:14",109.5],["2025-12-11 10:15",109.5],["2025-12-11 10:16",109.5],["2025-12-11 10:17",109.5],["2025-12-11 10:19",109.5],["2025-12-11 10:20",109],["2025-12-11 10:22",109.5],["2025-12-11 10:23",110],["2025-12-11 10:24",109.5],["2025-12-11 10:25",109.5],["2025-12-11 10:26",110],["2025-12-11 10:27",109.5],["2025-12-11 10:28",109.5],["2025-12-11 10:29",109],["2025-12-11 10:30",109],["2025-12-11 10:31",109],["2025-12-11 10:32",109],["2025-12-11 10:33",109],["2025-12-11 10:34",109],["2025-12-11 10:35",109],["2025-12-11 10:36",109],["2025-12-11 10:37",109],["2025-12-11 10:38",109],["2025-12-11 10:39",109],["2025-12-11 10:40",109],["2025-12-11 10:41",109],["2025-12-11 10:43",109],["2025-12-11 10:44",109],["2025-12-11 10:45",109],["2025-12-11 10:46",109],["2025-12-11 10:47",109],["2025-12-11 10:48",109],["2025-12-11 10:49",109],["2025-12-11 10:50",109.5],["2025-12-11 10:51",109],["2025-12-11 10:52",109],["2025-12-11 10:53",109],["2025-12-11 10:54",109],["2025-12-11 10:55",109.5],["2025-12-11 10:56",109],["2025-12-11 10:58",109],["2025-12-11 10:59",109],["2025-12-11 11:00",109],["2025-12-11 11:01",109.5],["2025-12-11 11:02",109],["2025-12-11 11:03",108.5],["2025-12-11 11:04",108.5],["2025-12-11 11:05",108.5],["2025-12-11 11:06",108.5],["2025-12-11 11:07",108.5],["2025-12-11 11:08",108.5],["2025-12-11 11:09",108.5],["2025-12-11 11:10",108.5],["2025-12-11 11:11",108.5],["2025-12-11 11:12",108.5],["2025-12-11 11:13",108.5],["2025-12-11 11:14",108.5],["2025-12-11 11:15",108.5],["2025-12-11 11:16",108.5],["2025-12-11 11:17",108.5],["2025-12-11 11:18",108.5],["2025-12-11 11:19",108.5],["2025-12-11 11:20",108.5],["2025-12-11 11:21",108.5],["2025-12-11 11:22",108.5],["2025-12-11 11:24",109],["2025-12-11 11:27",109.5],["2025-12-11 11:28",109.5],["2025-12-11 11:29",109],["2025-12-11 11:30",109],["2025-12-11 11:32",109],["2025-12-11 11:33",109],["2025-12-11 11:34",109],["2025-12-11 11:39",109.5],["2025-12-11 11:41",109],["2025-12-11 11:42",109],["2025-12-11 11:43",109.5],["2025-12-11 11:44",109],["2025-12-11 11:47",109.5],["2025-12-11 11:49",109],["2025-12-11 11:50",109.5],["2025-12-11 11:53",109.5],["2025-12-11 11:54",109.5],["2025-12-11 11:55",109.5],["2025-12-11 11:56",109.5],["2025-12-11 11:58",110],["2025-12-11 11:59",110],["2025-12-11 12:00",110],["2025-12-11 12:01",110],["2025-12-11 12:02",110],["2025-12-11 12:03",110],["2025-12-11 12:04",110],["2025-12-11 12:05",109.5],["2025-12-11 12:06",110],["2025-12-11 12:07",110],["2025-12-11 12:09",110.5],["2025-12-11 12:10",110],["2025-12-11 12:11",110],["2025-12-11 12:12",109.5],["2025-12-11 12:13",110],["2025-12-11 12:14",109.5],["2025-12-11 12:15",110],["2025-12-11 12:17",110],["2025-12-11 12:18",110],["2025-12-11 12:19",110],["2025-12-11 12:22",110],["2025-12-11 12:23",110],["2025-12-11 12:24",109.5],["2025-12-11 12:25",109.5],["2025-12-11 12:27",109.5],["2025-12-11 12:28",109.5],["2025-12-11 12:30",109.5],["2025-12-11 12:31",109.5],["2025-12-11 12:32",109.5],["2025-12-11 12:33",109.5],["2025-12-11 12:34",109.5],["2025-12-11 12:35",109.5],["2025-12-11 12:36",109.5],["2025-12-11 12:37",109.5],["2025-12-11 12:38",109.5],["2025-12-11 12:39",109.5],["2025-12-11 12:40",109.5],["2025-12-11 12:41",109],["2025-12-11 12:42",109.5],["2025-12-11 12:43",109],["2025-12-11 12:44",109.5],["2025-12-11 12:45",109.5],["2025-12-11 12:46",109],["2025-12-11 12:47",109],["2025-12-11 12:48",109],["2025-12-11 12:49",109.5],["2025-12-11 12:50",109],["2025-12-11 12:51",109.5],["2025-12-11 12:52",109],["2025-12-11 12:53",109],["2025-12-11 12:54",109],["2025-12-11 12:55",109],["2025-12-11 12:56",109],["2025-12-11 12:57",108.5],["2025-12-11 12:58",109],["2025-12-11 12:59",109],["2025-12-11 13:00",109],["2025-12-11 13:01",109],["2025-12-11 13:02",109],["2025-12-11 13:03",108.5],["2025-12-11 13:04",109],["2025-12-11 13:05",109],["2025-12-11 13:06",109],["2025-12-11 13:07",108.5],["2025-12-11 13:08",109],["2025-12-11 13:09",109],["2025-12-11 13:10",109],["2025-12-11 13:11",109],["2025-12-11 13:12",109],["2025-12-11 13:13",109],["2025-12-11 13:14",109],["2025-12-11 13:15",109],["2025-12-11 13:16",109],["2025-12-11 13:17",109],["2025-12-11 13:18",109.5],["2025-12-11 13:19",109.5],["2025-12-11 13:20",109.5],["2025-12-11 13:21",109.5],["2025-12-11 13:22",109.5],["2025-12-11 13:23",109.5],["2025-12-11 13:24",109.5],["2025-12-11 13:30",109],["2025-12-11 14:30",109]],"qty":[["2025-12-11 09:00",360],["2025-12-11 09:01",152],["2025-12-11 09:02",36],["2025-12-11 09:03",479],["2025-12-11 09:04",18],["2025-12-11 09:05",40],["2025-12-11 09:06",20],["2025-12-11 09:07",16],["2025-12-11 09:08",3],["2025-12-11 09:09",13],["2025-12-11 09:10",280],["2025-12-11 09:11",309],["2025-12-11 09:12",16],["2025-12-11 09:13",47],["2025-12-11 09:14",8],["2025-12-11 09:15",9],["2025-12-11 09:16",27],["2025-12-11 09:17",43],["2025-12-11 09:18",13],["2025-12-11 09:19",8],["2025-12-11 09:20",451],["2025-12-11 09:21",5],["2025-12-11 09:22",4],["2025-12-11 09:23",10],["2025-12-11 09:24",7],["2025-12-11 09:25",6],["2025-12-11 09:26",5],["2025-12-11 09:27",30],["2025-12-11 09:28",8],["2025-12-11 09:29",3],["2025-12-11 09:30",4],["2025-12-11 09:32",10],["2025-12-11 09:33",1],["2025-12-11 09:34",10],["2025-12-11 09:35",3],["2025-12-11 09:36",1],["2025-12-11 09:37",1],["2025-12-11 09:38",9],["2025-12-11 09:39",25],["2025-12-11 09:40",5],["2025-12-11 09:41",2],["2025-12-11 09:42",90],["2025-12-11 09:43",6],["2025-12-11 09:44",2],["2025-12-11 09:45",42],["2025-12-11 09:46",1],["2025-12-11 09:47",7],["2025-12-11 09:48",12],["2025-12-11 09:49",7],["2025-12-11 09:51",4],["2025-12-11 09:52",34],["2025-12-11 09:53",50],["2025-12-11 09:54",8],["2025-12-11 09:55",84],["2025-12-11 09:56",2],["2025-12-11 09:57",6],["2025-12-11 09:58",6],["2025-12-11 09:59",5],["2025-12-11 10:00",12],["2025-12-11 10:01",6],["2025-12-11 10:02",423],["2025-12-11 10:03",5],["2025-12-11 10:04",3],["2025-12-11 10:05",28],["2025-12-11 10:06",10],["2025-12-11 10:07",4],["2025-12-11 10:08",24],["2025-12-11 10:09",21],["2025-12-11 10:10",60],["2025-12-11 10:11",24],["2025-12-11 10:12",5],["2025-12-11 10:13",10],["2025-12-11 10:14",56],["2025-12-11 10:15",1],["2025-12-11 10:16",3],["2025-12-11 10:17",1],["2025-12-11 10:19",276],["2025-12-11 10:20",15],["2025-12-11 10:22",25],["2025-12-11 10:23",48],["2025-12-11 10:24",7],["2025-12-11 10:25",3],["2025-12-11 10:26",27],["2025-12-11 10:27",2],["2025-12-11 10:28",5],["2025-12-11 10:29",1],["2025-12-11 10:30",1],["2025-12-11 10:31",2],["2025-12-11 10:32",43],["2025-12-11 10:33",19],["2025-12-11 10:34",21],["2025-12-11 10:35",15],["2025-12-11 10:36",3],["2025-12-11 10:37",2],["2025-12-11 10:38",1],["2025-12-11 10:39",7],["2025-12-11 10:40",1],["2025-12-11 10:41",1],["2025-12-11 10:43",11],["2025-12-11 10:44",8],["2025-12-11 10:45",4],["2025-12-11 10:46",35],["2025-12-11 10:47",4],["2025-12-11 10:48",47],["2025-12-11 10:49",4],["2025-12-11 10:50",5],["2025-12-11 10:51",36],["2025-12-11 10:52",9],["2025-12-11 10:53",15],["2025-12-11 10:54",5],["2025-12-11 10:55",7],["2025-12-11 10:56",3],["2025-12-11 10:58",10],["2025-12-11 10:59",45],["2025-12-11 11:00",21],["2025-12-11 11:01",2],["2025-12-11 11:02",2],["2025-12-11 11:03",6],["2025-12-11 11:04",12],["2025-12-11 11:05",8],["2025-12-11 11:06",28],["2025-12-11 11:07",6],["2025-12-11 11:08",16],["2025-12-11 11:09",18],["2025-12-11 11:10",7],["2025-12-11 11:11",8],["2025-12-11 11:12",12],["2025-12-11 11:13",20],["2025-12-11 11:14",3],["2025-12-11 11:15",1],["2025-12-11 11:16",3],["2025-12-11 11:17",4],["2025-12-11 11:18",2],["2025-12-11 11:19",8],["2025-12-11 11:20",6],["2025-12-11 11:21",26],["2025-12-11 11:22",8],["2025-12-11 11:24",6],["2025-12-11 11:27",76],["2025-12-11 11:28",3],["2025-12-11 11:29",1],["2025-12-11 11:30",2],["2025-12-11 11:32",3],["2025-12-11 11:33",3],["2025-12-11 11:34",3],["2025-12-11 11:39",3],["2025-12-11 11:41",2],["2025-12-11 11:42",2],["2025-12-11 11:43",3],["2025-12-11 11:44",1],["2025-12-11 11:47",2],["2025-12-11 11:49",3],["2025-12-11 11:50",1],["2025-12-11 11:53",45],["2025-12-11 11:54",8],["2025-12-11 11:55",1],["2025-12-11 11:56",24],["2025-12-11 11:58",8],["2025-12-11 11:59",15],["2025-12-11 12:00",5],["2025-12-11 12:01",27],["2025-12-11 12:02",6],["2025-12-11 12:03",1],["2025-12-11 12:04",6],["2025-12-11 12:05",3],["2025-12-11 12:06",2],["2025-12-11 12:07",102],["2025-12-11 12:09",5],["2025-12-11 12:10",8],["2025-12-11 12:11",51],["2025-12-11 12:12",2],["2025-12-11 12:13",2],["2025-12-11 12:14",1],["2025-12-11 12:15",7],["2025-12-11 12:17",3],["2025-12-11 12:18",52],["2025-12-11 12:19",18],["2025-12-11 12:22",15],["2025-12-11 12:23",99],["2025-12-11 12:24",9],["2025-12-11 12:25",1],["2025-12-11 12:27",2],["2025-12-11 12:28",3],["2025-12-11 12:30",60],["2025-12-11 12:31",1],["2025-12-11 12:32",5],["2025-12-11 12:33",7],["2025-12-11 12:34",5],["2025-12-11 12:35",4],["2025-12-11 12:36",3],["2025-12-11 12:37",3],["2025-12-11 12:38",4],["2025-12-11 12:39",3],["2025-12-11 12:40",97],["2025-12-11 12:41",2],["2025-12-11 12:42",3],["2025-12-11 12:43",1],["2025-12-11 12:44",3],["2025-12-11 12:45",3],["2025-12-11 12:46",2],["2025-12-11 12:47",4],["2025-12-11 12:48",5],["2025-12-11 12:49",5],["2025-12-11 12:50",4],["2025-12-11 12:51",24],["2025-12-11 12:52",40],["2025-12-11 12:53",3],["2025-12-11 12:54",37],["2025-12-11 12:55",11],["2025-12-11 12:56",3],["2025-12-11 12:57",23],["2025-12-11 12:58",3],["2025-12-11 12:59",3],["2025-12-11 13:00",8],["2025-12-11 13:01",8],["2025-12-11 13:02",5],["2025-12-11 13:03",3],["2025-12-11 13:04",4],["2025-12-11 13:05",11],["2025-12-11 13:06",22],["2025-12-11 13:07",24],["2025-12-11 13:08",19],["2025-12-11 13:09",11],["2025-12-11 13:10",14],["2025-12-11 13:11",22],["2025-12-11 13:12",55],["2025-12-11 13:13",10],["2025-12-11 13:14",5],["2025-12-11 13:15",2],["2025-12-11 13:16",7],["2025-12-11 13:17",12],["2025-12-11 13:18",204],["2025-12-11 13:19",2],["2025-12-11 13:20",8],["2025-12-11 13:21",9],["2025-12-11 13:22",48],["2025-12-11 13:23",24],["2025-12-11 13:24",26],["2025-12-11 13:30",456],["2025-12-11 14:30",22]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:19"],["10:20"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:24"],["11:27"],["11:28"],["11:29"],["11:30"],["11:32"],["11:33"],["11:34"],["11:39"],["11:41"],["11:42"],["11:43"],["11:44"],["11:47"],["11:49"],["11:50"],["11:53"],["11:54"],["11:55"],["11:56"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:17"],["12:18"],["12:19"],["12:22"],["12:23"],["12:24"],["12:25"],["12:27"],["12:28"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}