{"status":1,"pri":[["2025-12-11 09:00",99.2],["2025-12-11 09:01",98.3],["2025-12-11 09:02",97.2],["2025-12-11 09:03",97.6],["2025-12-11 09:05",98],["2025-12-11 09:06",97.5],["2025-12-11 09:07",96.6],["2025-12-11 09:09",96.8],["2025-12-11 09:11",96.3],["2025-12-11 09:12",96.3],["2025-12-11 09:13",96],["2025-12-11 09:14",96.1],["2025-12-11 09:16",96.8],["2025-12-11 09:17",96.5],["2025-12-11 09:18",96.5],["2025-12-11 09:19",96],["2025-12-11 09:20",95.6],["2025-12-11 09:21",95.8],["2025-12-11 09:22",95.8],["2025-12-11 09:23",95.7],["2025-12-11 09:25",96],["2025-12-11 09:26",95.5],["2025-12-11 09:28",95.2],["2025-12-11 09:29",96.2],["2025-12-11 09:30",96],["2025-12-11 09:31",96],["2025-12-11 09:32",96.1],["2025-12-11 09:33",95.8],["2025-12-11 09:35",95.8],["2025-12-11 09:36",95.7],["2025-12-11 09:39",96],["2025-12-11 09:43",96.6],["2025-12-11 09:45",96.6],["2025-12-11 09:46",96.7],["2025-12-11 09:50",96.8],["2025-12-11 09:51",96.6],["2025-12-11 09:54",96.5],["2025-12-11 09:55",96.4],["2025-12-11 10:00",96.3],["2025-12-11 10:01",96.3],["2025-12-11 10:04",96.1],["2025-12-11 10:08",95.8],["2025-12-11 10:10",95.8],["2025-12-11 10:12",95.9],["2025-12-11 10:13",95.6],["2025-12-11 10:14",95.9],["2025-12-11 10:15",95.6],["2025-12-11 10:22",96],["2025-12-11 10:24",96.3],["2025-12-11 10:27",96.5],["2025-12-11 10:34",96.2],["2025-12-11 10:45",96.2],["2025-12-11 10:48",96.4],["2025-12-11 11:00",96.9],["2025-12-11 11:03",96.8],["2025-12-11 11:14",96.9],["2025-12-11 11:16",97],["2025-12-11 11:19",97],["2025-12-11 11:22",96.8],["2025-12-11 11:30",96.6],["2025-12-11 11:31",97],["2025-12-11 11:33",97.2],["2025-12-11 11:35",97.2],["2025-12-11 11:37",97.6],["2025-12-11 11:43",97.6],["2025-12-11 11:44",98],["2025-12-11 11:48",98],["2025-12-11 11:53",97.7],["2025-12-11 11:54",97.4],["2025-12-11 11:55",97.3],["2025-12-11 12:04",97.2],["2025-12-11 12:08",97.2],["2025-12-11 12:12",97.6],["2025-12-11 12:23",97.6],["2025-12-11 12:28",97.7],["2025-12-11 12:29",98.2],["2025-12-11 12:30",98.7],["2025-12-11 12:31",98.7],["2025-12-11 12:33",98.7],["2025-12-11 12:35",98.5],["2025-12-11 12:41",98],["2025-12-11 12:47",98.3],["2025-12-11 12:48",98.3],["2025-12-11 12:49",98.2],["2025-12-11 12:52",98.3],["2025-12-11 12:54",98.3],["2025-12-11 12:55",98.5],["2025-12-11 12:57",98.6],["2025-12-11 12:59",98.8],["2025-12-11 13:00",98.9],["2025-12-11 13:01",99],["2025-12-11 13:03",99.3],["2025-12-11 13:05",99.5],["2025-12-11 13:06",99.7],["2025-12-11 13:07",99.7],["2025-12-11 13:12",99.4],["2025-12-11 13:14",99.5],["2025-12-11 13:15",99.4],["2025-12-11 13:16",99.5],["2025-12-11 13:18",99.7],["2025-12-11 13:19",99.8],["2025-12-11 13:20",99.8],["2025-12-11 13:21",99.8],["2025-12-11 13:22",99.9],["2025-12-11 13:23",99.8],["2025-12-11 13:24",99.8],["2025-12-11 13:30",99.6],["2025-12-11 00:00",0]],"qty":[["2025-12-11 09:00",31],["2025-12-11 09:01",21],["2025-12-11 09:02",1],["2025-12-11 09:03",4],["2025-12-11 09:05",5],["2025-12-11 09:06",55],["2025-12-11 09:07",7],["2025-12-11 09:09",6],["2025-12-11 09:11",15],["2025-12-11 09:12",7],["2025-12-11 09:13",3],["2025-12-11 09:14",1],["2025-12-11 09:16",8],["2025-12-11 09:17",1],["2025-12-11 09:18",4],["2025-12-11 09:19",44],["2025-12-11 09:20",5],["2025-12-11 09:21",1],["2025-12-11 09:22",1],["2025-12-11 09:23",1],["2025-12-11 09:25",13],["2025-12-11 09:26",3],["2025-12-11 09:28",1],["2025-12-11 09:29",9],["2025-12-11 09:30",3],["2025-12-11 09:31",2],["2025-12-11 09:32",2],["2025-12-11 09:33",3],["2025-12-11 09:35",1],["2025-12-11 09:36",5],["2025-12-11 09:39",4],["2025-12-11 09:43",1],["2025-12-11 09:45",1],["2025-12-11 09:46",1],["2025-12-11 09:50",3],["2025-12-11 09:51",3],["2025-12-11 09:54",4],["2025-12-11 09:55",4],["2025-12-11 10:00",1],["2025-12-11 10:01",1],["2025-12-11 10:04",3],["2025-12-11 10:08",10],["2025-12-11 10:10",3],["2025-12-11 10:12",2],["2025-12-11 10:13",3],["2025-12-11 10:14",2],["2025-12-11 10:15",2],["2025-12-11 10:22",6],["2025-12-11 10:24",5],["2025-12-11 10:27",3],["2025-12-11 10:34",1],["2025-12-11 10:45",1],["2025-12-11 10:48",6],["2025-12-11 11:00",8],["2025-12-11 11:03",1],["2025-12-11 11:14",4],["2025-12-11 11:16",7],["2025-12-11 11:19",1],["2025-12-11 11:22",1],["2025-12-11 11:30",7],["2025-12-11 11:31",8],["2025-12-11 11:33",1],["2025-12-11 11:35",1],["2025-12-11 11:37",15],["2025-12-11 11:43",2],["2025-12-11 11:44",7],["2025-12-11 11:48",15],["2025-12-11 11:53",5],["2025-12-11 11:54",2],["2025-12-11 11:55",1],["2025-12-11 12:04",3],["2025-12-11 12:08",3],["2025-12-11 12:12",2],["2025-12-11 12:23",2],["2025-12-11 12:28",2],["2025-12-11 12:29",19],["2025-12-11 12:30",29],["2025-12-11 12:31",3],["2025-12-11 12:33",1],["2025-12-11 12:35",1],["2025-12-11 12:41",2],["2025-12-11 12:47",3],["2025-12-11 12:48",2],["2025-12-11 12:49",3],["2025-12-11 12:52",7],["2025-12-11 12:54",1],["2025-12-11 12:55",14],["2025-12-11 12:57",3],["2025-12-11 12:59",5],["2025-12-11 13:00",14],["2025-12-11 13:01",19],["2025-12-11 13:03",3],["2025-12-11 13:05",1],["2025-12-11 13:06",4],["2025-12-11 13:07",8],["2025-12-11 13:12",3],["2025-12-11 13:14",6],["2025-12-11 13:15",1],["2025-12-11 13:16",5],["2025-12-11 13:18",31],["2025-12-11 13:19",1],["2025-12-11 13:20",1],["2025-12-11 13:21",5],["2025-12-11 13:22",5],["2025-12-11 13:23",1],["2025-12-11 13:24",1],["2025-12-11 13:30",15],["2025-12-11 00:00",0]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:05"],["09:06"],["09:07"],["09:09"],["09:11"],["09:12"],["09:13"],["09:14"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:25"],["09:26"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:35"],["09:36"],["09:39"],["09:43"],["09:45"],["09:46"],["09:50"],["09:51"],["09:54"],["09:55"],["10:00"],["10:01"],["10:04"],["10:08"],["10:10"],["10:12"],["10:13"],["10:14"],["10:15"],["10:22"],["10:24"],["10:27"],["10:34"],["10:45"],["10:48"],["11:00"],["11:03"],["11:14"],["11:16"],["11:19"],["11:22"],["11:30"],["11:31"],["11:33"],["11:35"],["11:37"],["11:43"],["11:44"],["11:48"],["11:53"],["11:54"],["11:55"],["12:04"],["12:08"],["12:12"],["12:23"],["12:28"],["12:29"],["12:30"],["12:31"],["12:33"],["12:35"],["12:41"],["12:47"],["12:48"],["12:49"],["12:52"],["12:54"],["12:55"],["12:57"],["12:59"],["13:00"],["13:01"],["13:03"],["13:05"],["13:06"],["13:07"],["13:12"],["13:14"],["13:15"],["13:16"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["00:00"]]}