{"status":1,"pri":[["2025-12-11 09:00",6.8],["2025-12-11 09:01",6.82],["2025-12-11 09:08",6.81],["2025-12-11 09:13",6.81],["2025-12-11 09:14",6.79],["2025-12-11 09:17",6.78],["2025-12-11 09:20",6.71],["2025-12-11 09:21",6.68],["2025-12-11 09:23",6.71],["2025-12-11 09:24",6.71],["2025-12-11 09:28",6.75],["2025-12-11 09:35",6.75],["2025-12-11 09:41",6.75],["2025-12-11 09:43",6.75],["2025-12-11 09:47",6.77],["2025-12-11 09:52",6.75],["2025-12-11 09:54",6.75],["2025-12-11 09:58",6.72],["2025-12-11 10:02",6.72],["2025-12-11 10:06",6.74],["2025-12-11 10:09",6.73],["2025-12-11 10:15",6.73],["2025-12-11 10:18",6.72],["2025-12-11 10:27",6.72],["2025-12-11 10:33",6.72],["2025-12-11 10:38",6.74],["2025-12-11 10:46",6.74],["2025-12-11 10:47",6.72],["2025-12-11 10:57",6.73],["2025-12-11 11:13",6.72],["2025-12-11 11:22",6.71],["2025-12-11 11:23",6.71],["2025-12-11 11:30",6.71],["2025-12-11 11:35",6.71],["2025-12-11 11:37",6.71],["2025-12-11 11:38",6.72],["2025-12-11 11:39",6.71],["2025-12-11 11:42",6.71],["2025-12-11 11:44",6.71],["2025-12-11 11:45",6.71],["2025-12-11 11:46",6.71],["2025-12-11 11:47",6.71],["2025-12-11 11:51",6.71],["2025-12-11 11:53",6.7],["2025-12-11 11:54",6.71],["2025-12-11 11:55",6.71],["2025-12-11 11:58",6.71],["2025-12-11 11:59",6.71],["2025-12-11 12:02",6.71],["2025-12-11 12:04",6.71],["2025-12-11 12:05",6.71],["2025-12-11 12:08",6.72],["2025-12-11 12:13",6.74],["2025-12-11 12:14",6.72],["2025-12-11 12:17",6.72],["2025-12-11 12:20",6.72],["2025-12-11 12:21",6.75],["2025-12-11 12:32",6.74],["2025-12-11 12:35",6.72],["2025-12-11 12:40",6.72],["2025-12-11 12:44",6.74],["2025-12-11 12:47",6.74],["2025-12-11 12:52",6.72],["2025-12-11 12:56",6.74],["2025-12-11 12:58",6.72],["2025-12-11 12:59",6.72],["2025-12-11 13:00",6.71],["2025-12-11 13:07",6.71],["2025-12-11 13:08",6.73],["2025-12-11 13:12",6.72],["2025-12-11 13:16",6.7],["2025-12-11 13:18",6.7],["2025-12-11 13:21",6.73],["2025-12-11 13:22",6.73],["2025-12-11 13:24",6.74],["2025-12-11 13:30",6.7]],"qty":[["2025-12-11 09:00",13],["2025-12-11 09:01",1],["2025-12-11 09:08",4],["2025-12-11 09:13",3],["2025-12-11 09:14",3],["2025-12-11 09:17",3],["2025-12-11 09:20",39],["2025-12-11 09:21",3],["2025-12-11 09:23",1],["2025-12-11 09:24",25],["2025-12-11 09:28",1],["2025-12-11 09:35",1],["2025-12-11 09:41",30],["2025-12-11 09:43",2],["2025-12-11 09:47",3],["2025-12-11 09:52",1],["2025-12-11 09:54",5],["2025-12-11 09:58",4],["2025-12-11 10:02",44],["2025-12-11 10:06",1],["2025-12-11 10:09",1],["2025-12-11 10:15",1],["2025-12-11 10:18",4],["2025-12-11 10:27",2],["2025-12-11 10:33",14],["2025-12-11 10:38",2],["2025-12-11 10:46",1],["2025-12-11 10:47",1],["2025-12-11 10:57",2],["2025-12-11 11:13",11],["2025-12-11 11:22",3],["2025-12-11 11:23",1],["2025-12-11 11:30",2],["2025-12-11 11:35",6],["2025-12-11 11:37",3],["2025-12-11 11:38",9],["2025-12-11 11:39",1],["2025-12-11 11:42",6],["2025-12-11 11:44",2],["2025-12-11 11:45",1],["2025-12-11 11:46",1],["2025-12-11 11:47",1],["2025-12-11 11:51",5],["2025-12-11 11:53",2],["2025-12-11 11:54",5],["2025-12-11 11:55",1],["2025-12-11 11:58",12],["2025-12-11 11:59",2],["2025-12-11 12:02",6],["2025-12-11 12:04",4],["2025-12-11 12:05",3],["2025-12-11 12:08",10],["2025-12-11 12:13",147],["2025-12-11 12:14",10],["2025-12-11 12:17",9],["2025-12-11 12:20",91],["2025-12-11 12:21",1],["2025-12-11 12:32",2],["2025-12-11 12:35",20],["2025-12-11 12:40",1],["2025-12-11 12:44",1],["2025-12-11 12:47",1],["2025-12-11 12:52",11],["2025-12-11 12:56",1],["2025-12-11 12:58",1],["2025-12-11 12:59",3],["2025-12-11 13:00",1],["2025-12-11 13:07",2],["2025-12-11 13:08",5],["2025-12-11 13:12",50],["2025-12-11 13:16",2],["2025-12-11 13:18",10],["2025-12-11 13:21",4],["2025-12-11 13:22",1],["2025-12-11 13:24",2],["2025-12-11 13:30",36]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:08"],["09:13"],["09:14"],["09:17"],["09:20"],["09:21"],["09:23"],["09:24"],["09:28"],["09:35"],["09:41"],["09:43"],["09:47"],["09:52"],["09:54"],["09:58"],["10:02"],["10:06"],["10:09"],["10:15"],["10:18"],["10:27"],["10:33"],["10:38"],["10:46"],["10:47"],["10:57"],["11:13"],["11:22"],["11:23"],["11:30"],["11:35"],["11:37"],["11:38"],["11:39"],["11:42"],["11:44"],["11:45"],["11:46"],["11:47"],["11:51"],["11:53"],["11:54"],["11:55"],["11:58"],["11:59"],["12:02"],["12:04"],["12:05"],["12:08"],["12:13"],["12:14"],["12:17"],["12:20"],["12:21"],["12:32"],["12:35"],["12:40"],["12:44"],["12:47"],["12:52"],["12:56"],["12:58"],["12:59"],["13:00"],["13:07"],["13:08"],["13:12"],["13:16"],["13:18"],["13:21"],["13:22"],["13:24"],["13:30"]]}