{"status":1,"pri":[["2025-12-11 09:00",14.8],["2025-12-11 09:01",14.8],["2025-12-11 09:02",14.75],["2025-12-11 09:03",14.8],["2025-12-11 09:04",14.75],["2025-12-11 09:05",14.75],["2025-12-11 09:08",14.7],["2025-12-11 09:10",14.75],["2025-12-11 09:17",14.75],["2025-12-11 09:22",14.9],["2025-12-11 09:24",14.9],["2025-12-11 09:27",14.9],["2025-12-11 09:51",14.7],["2025-12-11 09:53",14.7],["2025-12-11 10:19",14.7],["2025-12-11 10:20",14.65],["2025-12-11 10:47",14.7],["2025-12-11 11:10",14.75],["2025-12-11 11:39",14.7],["2025-12-11 11:40",14.75],["2025-12-11 12:12",14.8],["2025-12-11 12:21",14.8],["2025-12-11 12:22",14.8],["2025-12-11 12:23",14.8],["2025-12-11 12:25",14.8],["2025-12-11 12:43",14.8],["2025-12-11 12:45",14.75],["2025-12-11 12:49",14.85],["2025-12-11 12:53",14.85],["2025-12-11 12:55",14.85],["2025-12-11 13:15",14.8],["2025-12-11 13:30",14.75]],"qty":[["2025-12-11 09:00",16],["2025-12-11 09:01",1],["2025-12-11 09:02",1],["2025-12-11 09:03",13],["2025-12-11 09:04",1],["2025-12-11 09:05",2],["2025-12-11 09:08",2],["2025-12-11 09:10",3],["2025-12-11 09:17",1],["2025-12-11 09:22",6],["2025-12-11 09:24",1],["2025-12-11 09:27",8],["2025-12-11 09:51",5],["2025-12-11 09:53",1],["2025-12-11 10:19",17],["2025-12-11 10:20",5],["2025-12-11 10:47",2],["2025-12-11 11:10",1],["2025-12-11 11:39",4],["2025-12-11 11:40",2],["2025-12-11 12:12",2],["2025-12-11 12:21",1],["2025-12-11 12:22",1],["2025-12-11 12:23",2],["2025-12-11 12:25",1],["2025-12-11 12:43",4],["2025-12-11 12:45",1],["2025-12-11 12:49",2],["2025-12-11 12:53",1],["2025-12-11 12:55",1],["2025-12-11 13:15",1],["2025-12-11 13:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:08"],["09:10"],["09:17"],["09:22"],["09:24"],["09:27"],["09:51"],["09:53"],["10:19"],["10:20"],["10:47"],["11:10"],["11:39"],["11:40"],["12:12"],["12:21"],["12:22"],["12:23"],["12:25"],["12:43"],["12:45"],["12:49"],["12:53"],["12:55"],["13:15"],["13:30"]]}