{"status":1,"pri":[["2025-12-11 09:00",18.2],["2025-12-11 09:01",18.25],["2025-12-11 09:03",18.35],["2025-12-11 09:04",18.3],["2025-12-11 09:09",18.3],["2025-12-11 09:10",18.5],["2025-12-11 09:12",18.5],["2025-12-11 09:14",18.5],["2025-12-11 09:15",18.5],["2025-12-11 09:16",18.45],["2025-12-11 09:18",18.4],["2025-12-11 09:22",18.35],["2025-12-11 09:24",18.3],["2025-12-11 09:38",18.35],["2025-12-11 09:39",18.35],["2025-12-11 09:42",18.3],["2025-12-11 09:56",18.35],["2025-12-11 09:57",18.3],["2025-12-11 10:03",18.2],["2025-12-11 10:25",18.2],["2025-12-11 10:37",18.15],["2025-12-11 10:41",18.2],["2025-12-11 10:42",18.1],["2025-12-11 10:46",18.15],["2025-12-11 11:05",18.1],["2025-12-11 11:06",18.1],["2025-12-11 11:08",18.1],["2025-12-11 11:18",18],["2025-12-11 11:23",17.95],["2025-12-11 11:27",18],["2025-12-11 11:28",18],["2025-12-11 11:30",18.05],["2025-12-11 11:31",18],["2025-12-11 11:42",18.1],["2025-12-11 11:48",18.1],["2025-12-11 11:50",18.1],["2025-12-11 11:52",18.15],["2025-12-11 12:04",18.15],["2025-12-11 12:10",18.2],["2025-12-11 12:13",18.2],["2025-12-11 12:15",18.3],["2025-12-11 12:16",18.35],["2025-12-11 12:18",18.3],["2025-12-11 12:21",18.3],["2025-12-11 12:24",18.3],["2025-12-11 12:28",18.4],["2025-12-11 12:30",18.4],["2025-12-11 12:33",18.35],["2025-12-11 12:35",18.35],["2025-12-11 12:43",18.35],["2025-12-11 12:46",18.35],["2025-12-11 12:49",18.35],["2025-12-11 13:05",18.3],["2025-12-11 13:08",18.3],["2025-12-11 13:10",18.3],["2025-12-11 13:12",18.3],["2025-12-11 13:16",18.3],["2025-12-11 13:18",18.3],["2025-12-11 13:20",18.35],["2025-12-11 13:22",18.35],["2025-12-11 13:23",18.35],["2025-12-11 13:24",18.35],["2025-12-11 13:30",18.35]],"qty":[["2025-12-11 09:00",7],["2025-12-11 09:01",15],["2025-12-11 09:03",5],["2025-12-11 09:04",1],["2025-12-11 09:09",1],["2025-12-11 09:10",1],["2025-12-11 09:12",2],["2025-12-11 09:14",2],["2025-12-11 09:15",1],["2025-12-11 09:16",4],["2025-12-11 09:18",10],["2025-12-11 09:22",8],["2025-12-11 09:24",1],["2025-12-11 09:38",4],["2025-12-11 09:39",3],["2025-12-11 09:42",1],["2025-12-11 09:56",1],["2025-12-11 09:57",26],["2025-12-11 10:03",12],["2025-12-11 10:25",1],["2025-12-11 10:37",2],["2025-12-11 10:41",1],["2025-12-11 10:42",10],["2025-12-11 10:46",1],["2025-12-11 11:05",3],["2025-12-11 11:06",9],["2025-12-11 11:08",2],["2025-12-11 11:18",1],["2025-12-11 11:23",1],["2025-12-11 11:27",1],["2025-12-11 11:28",1],["2025-12-11 11:30",3],["2025-12-11 11:31",2],["2025-12-11 11:42",1],["2025-12-11 11:48",1],["2025-12-11 11:50",1],["2025-12-11 11:52",1],["2025-12-11 12:04",2],["2025-12-11 12:10",1],["2025-12-11 12:13",3],["2025-12-11 12:15",19],["2025-12-11 12:16",5],["2025-12-11 12:18",3],["2025-12-11 12:21",1],["2025-12-11 12:24",4],["2025-12-11 12:28",10],["2025-12-11 12:30",1],["2025-12-11 12:33",1],["2025-12-11 12:35",9],["2025-12-11 12:43",1],["2025-12-11 12:46",1],["2025-12-11 12:49",10],["2025-12-11 13:05",7],["2025-12-11 13:08",1],["2025-12-11 13:10",1],["2025-12-11 13:12",1],["2025-12-11 13:16",7],["2025-12-11 13:18",1],["2025-12-11 13:20",2],["2025-12-11 13:22",3],["2025-12-11 13:23",1],["2025-12-11 13:24",1],["2025-12-11 13:30",38]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:03"],["09:04"],["09:09"],["09:10"],["09:12"],["09:14"],["09:15"],["09:16"],["09:18"],["09:22"],["09:24"],["09:38"],["09:39"],["09:42"],["09:56"],["09:57"],["10:03"],["10:25"],["10:37"],["10:41"],["10:42"],["10:46"],["11:05"],["11:06"],["11:08"],["11:18"],["11:23"],["11:27"],["11:28"],["11:30"],["11:31"],["11:42"],["11:48"],["11:50"],["11:52"],["12:04"],["12:10"],["12:13"],["12:15"],["12:16"],["12:18"],["12:21"],["12:24"],["12:28"],["12:30"],["12:33"],["12:35"],["12:43"],["12:46"],["12:49"],["13:05"],["13:08"],["13:10"],["13:12"],["13:16"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"]]}