{"status":1,"pri":[["2025-12-11 09:00",114],["2025-12-11 09:01",114],["2025-12-11 09:03",114.5],["2025-12-11 09:07",114],["2025-12-11 09:09",114],["2025-12-11 09:10",113.5],["2025-12-11 09:11",113.5],["2025-12-11 09:12",113.5],["2025-12-11 09:13",113.5],["2025-12-11 09:14",113],["2025-12-11 09:15",113],["2025-12-11 09:16",113],["2025-12-11 09:17",113],["2025-12-11 09:18",112.5],["2025-12-11 09:19",112.5],["2025-12-11 09:20",112.5],["2025-12-11 09:21",112.5],["2025-12-11 09:22",112.5],["2025-12-11 09:23",112.5],["2025-12-11 09:24",112.5],["2025-12-11 09:25",112.5],["2025-12-11 09:26",112.5],["2025-12-11 09:27",112.5],["2025-12-11 09:28",112],["2025-12-11 09:29",112.5],["2025-12-11 09:30",112.5],["2025-12-11 09:31",112.5],["2025-12-11 09:32",112.5],["2025-12-11 09:33",112],["2025-12-11 09:34",113],["2025-12-11 09:35",112.5],["2025-12-11 09:36",113],["2025-12-11 09:37",113],["2025-12-11 09:38",113],["2025-12-11 09:39",113],["2025-12-11 09:40",114],["2025-12-11 09:41",113.5],["2025-12-11 09:43",113.5],["2025-12-11 09:44",113],["2025-12-11 09:45",113.5],["2025-12-11 09:46",113],["2025-12-11 09:47",113.5],["2025-12-11 09:48",113.5],["2025-12-11 09:49",114],["2025-12-11 09:50",113.5],["2025-12-11 09:51",113.5],["2025-12-11 09:52",113.5],["2025-12-11 09:53",113.5],["2025-12-11 09:54",113.5],["2025-12-11 09:55",114],["2025-12-11 09:57",114],["2025-12-11 09:58",114],["2025-12-11 09:59",114.5],["2025-12-11 10:01",114],["2025-12-11 10:02",114],["2025-12-11 10:03",114],["2025-12-11 10:04",114],["2025-12-11 10:05",113.5],["2025-12-11 10:06",113.5],["2025-12-11 10:07",113.5],["2025-12-11 10:08",113.5],["2025-12-11 10:09",113.5],["2025-12-11 10:10",114],["2025-12-11 10:11",114],["2025-12-11 10:12",114],["2025-12-11 10:14",114],["2025-12-11 10:15",114],["2025-12-11 10:18",113.5],["2025-12-11 10:19",113.5],["2025-12-11 10:22",113],["2025-12-11 10:23",112.5],["2025-12-11 10:24",112.5],["2025-12-11 10:25",112.5],["2025-12-11 10:26",112.5],["2025-12-11 10:27",112.5],["2025-12-11 10:28",112.5],["2025-12-11 10:29",112.5],["2025-12-11 10:30",113],["2025-12-11 10:31",112.5],["2025-12-11 10:33",112.5],["2025-12-11 10:34",112.5],["2025-12-11 10:35",112.5],["2025-12-11 10:36",112.5],["2025-12-11 10:37",112.5],["2025-12-11 10:38",112.5],["2025-12-11 10:39",112.5],["2025-12-11 10:40",112.5],["2025-12-11 10:41",112.5],["2025-12-11 10:42",112.5],["2025-12-11 10:43",112.5],["2025-12-11 10:44",112.5],["2025-12-11 10:45",112],["2025-12-11 10:46",112],["2025-12-11 10:47",112],["2025-12-11 10:48",112],["2025-12-11 10:49",112],["2025-12-11 10:50",112.5],["2025-12-11 10:51",112.5],["2025-12-11 10:52",112.5],["2025-12-11 10:53",112],["2025-12-11 10:54",111.5],["2025-12-11 10:55",112],["2025-12-11 10:56",112],["2025-12-11 10:57",112],["2025-12-11 10:58",112],["2025-12-11 10:59",112],["2025-12-11 11:00",112],["2025-12-11 11:02",111.5],["2025-12-11 11:04",111.5],["2025-12-11 11:05",111.5],["2025-12-11 11:06",111.5],["2025-12-11 11:07",111.5],["2025-12-11 11:08",111.5],["2025-12-11 11:09",111.5],["2025-12-11 11:11",111.5],["2025-12-11 11:12",111.5],["2025-12-11 11:13",111.5],["2025-12-11 11:14",111.5],["2025-12-11 11:15",111.5],["2025-12-11 11:16",111.5],["2025-12-11 11:17",111],["2025-12-11 11:18",111],["2025-12-11 11:19",111],["2025-12-11 11:20",111.5],["2025-12-11 11:21",111.5],["2025-12-11 11:22",111],["2025-12-11 11:23",111],["2025-12-11 11:25",111],["2025-12-11 11:26",111.5],["2025-12-11 11:27",111.5],["2025-12-11 11:28",111.5],["2025-12-11 11:30",112],["2025-12-11 11:31",111.5],["2025-12-11 11:32",111.5],["2025-12-11 11:33",111.5],["2025-12-11 11:34",111.5],["2025-12-11 11:35",111.5],["2025-12-11 11:36",111.5],["2025-12-11 11:37",112],["2025-12-11 11:38",112],["2025-12-11 11:39",112],["2025-12-11 11:40",111.5],["2025-12-11 11:41",111.5],["2025-12-11 11:42",111.5],["2025-12-11 11:43",111.5],["2025-12-11 11:44",111.5],["2025-12-11 11:45",111.5],["2025-12-11 11:46",111.5],["2025-12-11 11:47",111.5],["2025-12-11 11:48",111.5],["2025-12-11 11:49",111.5],["2025-12-11 11:50",111.5],["2025-12-11 11:51",112],["2025-12-11 11:52",111.5],["2025-12-11 11:53",111.5],["2025-12-11 11:54",111.5],["2025-12-11 11:55",111.5],["2025-12-11 11:56",111.5],["2025-12-11 11:57",111.5],["2025-12-11 11:58",112],["2025-12-11 11:59",112],["2025-12-11 12:00",112],["2025-12-11 12:01",112.5],["2025-12-11 12:02",112],["2025-12-11 12:03",112],["2025-12-11 12:04",112.5],["2025-12-11 12:05",112.5],["2025-12-11 12:06",112],["2025-12-11 12:07",112],["2025-12-11 12:08",112],["2025-12-11 12:09",112],["2025-12-11 12:10",112],["2025-12-11 12:11",112.5],["2025-12-11 12:12",112],["2025-12-11 12:13",112.5],["2025-12-11 12:14",112],["2025-12-11 12:15",112],["2025-12-11 12:16",112.5],["2025-12-11 12:17",112],["2025-12-11 12:18",112],["2025-12-11 12:19",112],["2025-12-11 12:20",112.5],["2025-12-11 12:21",112.5],["2025-12-11 12:22",112.5],["2025-12-11 12:23",112],["2025-12-11 12:24",112.5],["2025-12-11 12:25",112],["2025-12-11 12:26",112],["2025-12-11 12:27",112.5],["2025-12-11 12:28",112],["2025-12-11 12:29",112],["2025-12-11 12:30",112],["2025-12-11 12:31",112],["2025-12-11 12:32",112.5],["2025-12-11 12:33",112.5],["2025-12-11 12:34",112.5],["2025-12-11 12:35",112],["2025-12-11 12:36",112],["2025-12-11 12:37",112],["2025-12-11 12:38",112],["2025-12-11 12:39",112.5],["2025-12-11 12:40",112.5],["2025-12-11 12:41",112.5],["2025-12-11 12:42",112],["2025-12-11 12:43",112],["2025-12-11 12:44",112],["2025-12-11 12:45",112.5],["2025-12-11 12:46",112],["2025-12-11 12:47",112.5],["2025-12-11 12:48",112.5],["2025-12-11 12:49",112.5],["2025-12-11 12:50",112.5],["2025-12-11 12:51",113],["2025-12-11 12:52",113],["2025-12-11 12:53",113],["2025-12-11 12:54",113],["2025-12-11 12:55",112.5],["2025-12-11 12:56",113.5],["2025-12-11 12:57",113],["2025-12-11 12:58",112.5],["2025-12-11 12:59",112.5],["2025-12-11 13:00",113.5],["2025-12-11 13:01",112.5],["2025-12-11 13:02",113],["2025-12-11 13:03",112.5],["2025-12-11 13:04",113.5],["2025-12-11 13:05",113],["2025-12-11 13:06",112.5],["2025-12-11 13:07",112.5],["2025-12-11 13:08",112.5],["2025-12-11 13:09",113],["2025-12-11 13:10",113],["2025-12-11 13:11",113],["2025-12-11 13:12",112.5],["2025-12-11 13:13",112.5],["2025-12-11 13:14",112.5],["2025-12-11 13:15",112.5],["2025-12-11 13:16",112.5],["2025-12-11 13:17",112.5],["2025-12-11 13:18",112.5],["2025-12-11 13:19",113],["2025-12-11 13:20",112.5],["2025-12-11 13:21",113],["2025-12-11 13:22",113],["2025-12-11 13:23",113],["2025-12-11 13:24",113],["2025-12-11 13:30",112.5],["2025-12-11 00:00",0]],"qty":[["2025-12-11 09:00",54],["2025-12-11 09:01",8],["2025-12-11 09:03",23],["2025-12-11 09:07",4],["2025-12-11 09:09",23],["2025-12-11 09:10",82],["2025-12-11 09:11",2],["2025-12-11 09:12",30],["2025-12-11 09:13",93],["2025-12-11 09:14",2],["2025-12-11 09:15",4],["2025-12-11 09:16",9],["2025-12-11 09:17",20],["2025-12-11 09:18",119],["2025-12-11 09:19",1],["2025-12-11 09:20",27],["2025-12-11 09:21",5],["2025-12-11 09:22",2],["2025-12-11 09:23",2],["2025-12-11 09:24",4],["2025-12-11 09:25",12],["2025-12-11 09:26",7],["2025-12-11 09:27",71],["2025-12-11 09:28",46],["2025-12-11 09:29",49],["2025-12-11 09:30",1],["2025-12-11 09:31",4],["2025-12-11 09:32",44],["2025-12-11 09:33",1],["2025-12-11 09:34",219],["2025-12-11 09:35",4],["2025-12-11 09:36",2],["2025-12-11 09:37",3],["2025-12-11 09:38",1],["2025-12-11 09:39",1],["2025-12-11 09:40",66],["2025-12-11 09:41",10],["2025-12-11 09:43",2],["2025-12-11 09:44",1],["2025-12-11 09:45",19],["2025-12-11 09:46",1],["2025-12-11 09:47",13],["2025-12-11 09:48",4],["2025-12-11 09:49",2],["2025-12-11 09:50",1],["2025-12-11 09:51",4],["2025-12-11 09:52",37],["2025-12-11 09:53",11],["2025-12-11 09:54",6],["2025-12-11 09:55",23],["2025-12-11 09:57",3],["2025-12-11 09:58",1],["2025-12-11 09:59",3],["2025-12-11 10:01",10],["2025-12-11 10:02",62],["2025-12-11 10:03",1],["2025-12-11 10:04",2],["2025-12-11 10:05",2],["2025-12-11 10:06",1],["2025-12-11 10:07",1],["2025-12-11 10:08",1],["2025-12-11 10:09",16],["2025-12-11 10:10",15],["2025-12-11 10:11",7],["2025-12-11 10:12",5],["2025-12-11 10:14",2],["2025-12-11 10:15",6],["2025-12-11 10:18",11],["2025-12-11 10:19",23],["2025-12-11 10:22",29],["2025-12-11 10:23",1],["2025-12-11 10:24",1],["2025-12-11 10:25",1],["2025-12-11 10:26",1],["2025-12-11 10:27",4],["2025-12-11 10:28",6],["2025-12-11 10:29",1],["2025-12-11 10:30",1],["2025-12-11 10:31",2],["2025-12-11 10:33",1],["2025-12-11 10:34",3],["2025-12-11 10:35",2],["2025-12-11 10:36",1],["2025-12-11 10:37",1],["2025-12-11 10:38",1],["2025-12-11 10:39",2],["2025-12-11 10:40",1],["2025-12-11 10:41",2],["2025-12-11 10:42",3],["2025-12-11 10:43",13],["2025-12-11 10:44",108],["2025-12-11 10:45",1],["2025-12-11 10:46",2],["2025-12-11 10:47",1],["2025-12-11 10:48",1],["2025-12-11 10:49",1],["2025-12-11 10:50",2],["2025-12-11 10:51",2],["2025-12-11 10:52",3],["2025-12-11 10:53",46],["2025-12-11 10:54",2],["2025-12-11 10:55",1],["2025-12-11 10:56",1],["2025-12-11 10:57",2],["2025-12-11 10:58",1],["2025-12-11 10:59",1],["2025-12-11 11:00",3],["2025-12-11 11:02",1],["2025-12-11 11:04",2],["2025-12-11 11:05",1],["2025-12-11 11:06",3],["2025-12-11 11:07",7],["2025-12-11 11:08",1],["2025-12-11 11:09",2],["2025-12-11 11:11",5],["2025-12-11 11:12",1],["2025-12-11 11:13",3],["2025-12-11 11:14",15],["2025-12-11 11:15",2],["2025-12-11 11:16",3],["2025-12-11 11:17",3],["2025-12-11 11:18",1],["2025-12-11 11:19",2],["2025-12-11 11:20",22],["2025-12-11 11:21",6],["2025-12-11 11:22",1],["2025-12-11 11:23",1],["2025-12-11 11:25",1],["2025-12-11 11:26",4],["2025-12-11 11:27",1],["2025-12-11 11:28",1],["2025-12-11 11:30",1],["2025-12-11 11:31",1],["2025-12-11 11:32",1],["2025-12-11 11:33",1],["2025-12-11 11:34",1],["2025-12-11 11:35",1],["2025-12-11 11:36",1],["2025-12-11 11:37",18],["2025-12-11 11:38",13],["2025-12-11 11:39",2],["2025-12-11 11:40",1],["2025-12-11 11:41",2],["2025-12-11 11:42",1],["2025-12-11 11:43",1],["2025-12-11 11:44",2],["2025-12-11 11:45",1],["2025-12-11 11:46",1],["2025-12-11 11:47",1],["2025-12-11 11:48",4],["2025-12-11 11:49",1],["2025-12-11 11:50",1],["2025-12-11 11:51",2],["2025-12-11 11:52",2],["2025-12-11 11:53",1],["2025-12-11 11:54",1],["2025-12-11 11:55",1],["2025-12-11 11:56",1],["2025-12-11 11:57",1],["2025-12-11 11:58",3],["2025-12-11 11:59",2],["2025-12-11 12:00",3],["2025-12-11 12:01",3],["2025-12-11 12:02",1],["2025-12-11 12:03",4],["2025-12-11 12:04",4],["2025-12-11 12:05",8],["2025-12-11 12:06",1],["2025-12-11 12:07",2],["2025-12-11 12:08",2],["2025-12-11 12:09",1],["2025-12-11 12:10",2],["2025-12-11 12:11",153],["2025-12-11 12:12",2],["2025-12-11 12:13",4],["2025-12-11 12:14",3],["2025-12-11 12:15",1],["2025-12-11 12:16",19],["2025-12-11 12:17",1],["2025-12-11 12:18",3],["2025-12-11 12:19",3],["2025-12-11 12:20",3],["2025-12-11 12:21",5],["2025-12-11 12:22",22],["2025-12-11 12:23",2],["2025-12-11 12:24",3],["2025-12-11 12:25",3],["2025-12-11 12:26",1],["2025-12-11 12:27",4],["2025-12-11 12:28",1],["2025-12-11 12:29",3],["2025-12-11 12:30",2],["2025-12-11 12:31",4],["2025-12-11 12:32",8],["2025-12-11 12:33",3],["2025-12-11 12:34",96],["2025-12-11 12:35",3],["2025-12-11 12:36",2],["2025-12-11 12:37",1],["2025-12-11 12:38",2],["2025-12-11 12:39",9],["2025-12-11 12:40",2],["2025-12-11 12:41",8],["2025-12-11 12:42",11],["2025-12-11 12:43",3],["2025-12-11 12:44",2],["2025-12-11 12:45",8],["2025-12-11 12:46",1],["2025-12-11 12:47",4],["2025-12-11 12:48",50],["2025-12-11 12:49",4],["2025-12-11 12:50",11],["2025-12-11 12:51",55],["2025-12-11 12:52",8],["2025-12-11 12:53",39],["2025-12-11 12:54",4],["2025-12-11 12:55",2],["2025-12-11 12:56",3],["2025-12-11 12:57",4],["2025-12-11 12:58",2],["2025-12-11 12:59",3],["2025-12-11 13:00",5],["2025-12-11 13:01",2],["2025-12-11 13:02",5],["2025-12-11 13:03",4],["2025-12-11 13:04",50],["2025-12-11 13:05",6],["2025-12-11 13:06",3],["2025-12-11 13:07",2],["2025-12-11 13:08",1],["2025-12-11 13:09",5],["2025-12-11 13:10",6],["2025-12-11 13:11",1],["2025-12-11 13:12",2],["2025-12-11 13:13",2],["2025-12-11 13:14",3],["2025-12-11 13:15",2],["2025-12-11 13:16",7],["2025-12-11 13:17",2],["2025-12-11 13:18",2],["2025-12-11 13:19",2],["2025-12-11 13:20",31],["2025-12-11 13:21",4],["2025-12-11 13:22",8],["2025-12-11 13:23",6],["2025-12-11 13:24",10],["2025-12-11 13:30",86],["2025-12-11 00:00",0]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:03"],["09:07"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:57"],["09:58"],["09:59"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:14"],["10:15"],["10:18"],["10:19"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:02"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:25"],["11:26"],["11:27"],["11:28"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["00:00"]]}