{"status":1,"pri":[["2025-12-11 09:00",22.5],["2025-12-11 09:01",22.4],["2025-12-11 09:02",22.45],["2025-12-11 09:03",22.35],["2025-12-11 09:04",22.35],["2025-12-11 09:05",22.35],["2025-12-11 09:06",22.25],["2025-12-11 09:07",22.3],["2025-12-11 09:08",22.3],["2025-12-11 09:09",22.35],["2025-12-11 09:10",22.35],["2025-12-11 09:12",22.3],["2025-12-11 09:13",22.25],["2025-12-11 09:14",22.2],["2025-12-11 09:17",22.2],["2025-12-11 09:18",22.15],["2025-12-11 09:22",22.2],["2025-12-11 09:23",22.2],["2025-12-11 09:24",22.2],["2025-12-11 09:28",22.25],["2025-12-11 09:29",22.25],["2025-12-11 09:31",22.2],["2025-12-11 09:35",22.15],["2025-12-11 09:37",22.15],["2025-12-11 09:41",22.15],["2025-12-11 09:46",22.1],["2025-12-11 09:47",22.1],["2025-12-11 09:48",22.1],["2025-12-11 09:49",22.1],["2025-12-11 09:51",22.05],["2025-12-11 09:52",22.1],["2025-12-11 09:54",22.1],["2025-12-11 09:55",22.05],["2025-12-11 09:56",22.05],["2025-12-11 10:00",22.15],["2025-12-11 10:06",22.05],["2025-12-11 10:07",22],["2025-12-11 10:09",21.9],["2025-12-11 10:14",21.95],["2025-12-11 10:18",21.95],["2025-12-11 10:28",22],["2025-12-11 10:34",21.95],["2025-12-11 10:38",21.95],["2025-12-11 10:44",21.9],["2025-12-11 10:47",21.95],["2025-12-11 10:48",21.95],["2025-12-11 10:49",21.95],["2025-12-11 10:58",21.95],["2025-12-11 11:01",22],["2025-12-11 11:06",21.95],["2025-12-11 11:07",21.9],["2025-12-11 11:08",21.9],["2025-12-11 11:10",21.9],["2025-12-11 11:18",21.9],["2025-12-11 11:19",21.85],["2025-12-11 11:21",21.85],["2025-12-11 11:22",21.85],["2025-12-11 11:25",21.85],["2025-12-11 11:28",21.9],["2025-12-11 11:31",21.85],["2025-12-11 11:32",21.85],["2025-12-11 11:37",21.85],["2025-12-11 11:46",21.85],["2025-12-11 11:56",21.85],["2025-12-11 11:59",21.85],["2025-12-11 12:00",21.9],["2025-12-11 12:04",21.9],["2025-12-11 12:05",21.9],["2025-12-11 12:16",21.85],["2025-12-11 12:19",21.9],["2025-12-11 12:50",21.85],["2025-12-11 12:52",21.85],["2025-12-11 12:53",21.85],["2025-12-11 12:58",21.8],["2025-12-11 12:59",21.85],["2025-12-11 13:02",21.85],["2025-12-11 13:03",21.85],["2025-12-11 13:06",21.85],["2025-12-11 13:10",21.8],["2025-12-11 13:15",21.8],["2025-12-11 13:16",21.8],["2025-12-11 13:20",21.75],["2025-12-11 13:22",21.8],["2025-12-11 13:30",21.8],["2025-12-11 14:30",21.8]],"qty":[["2025-12-11 09:00",193],["2025-12-11 09:01",12],["2025-12-11 09:02",4],["2025-12-11 09:03",3],["2025-12-11 09:04",4],["2025-12-11 09:05",11],["2025-12-11 09:06",1],["2025-12-11 09:07",5],["2025-12-11 09:08",3],["2025-12-11 09:09",1],["2025-12-11 09:10",4],["2025-12-11 09:12",2],["2025-12-11 09:13",2],["2025-12-11 09:14",1],["2025-12-11 09:17",15],["2025-12-11 09:18",14],["2025-12-11 09:22",6],["2025-12-11 09:23",2],["2025-12-11 09:24",10],["2025-12-11 09:28",3],["2025-12-11 09:29",1],["2025-12-11 09:31",5],["2025-12-11 09:35",4],["2025-12-11 09:37",1],["2025-12-11 09:41",2],["2025-12-11 09:46",2],["2025-12-11 09:47",1],["2025-12-11 09:48",1],["2025-12-11 09:49",1],["2025-12-11 09:51",2],["2025-12-11 09:52",1],["2025-12-11 09:54",4],["2025-12-11 09:55",1],["2025-12-11 09:56",3],["2025-12-11 10:00",1],["2025-12-11 10:06",10],["2025-12-11 10:07",1],["2025-12-11 10:09",10],["2025-12-11 10:14",2],["2025-12-11 10:18",2],["2025-12-11 10:28",6],["2025-12-11 10:34",11],["2025-12-11 10:38",1],["2025-12-11 10:44",1],["2025-12-11 10:47",2],["2025-12-11 10:48",4],["2025-12-11 10:49",5],["2025-12-11 10:58",5],["2025-12-11 11:01",1],["2025-12-11 11:06",1],["2025-12-11 11:07",3],["2025-12-11 11:08",1],["2025-12-11 11:10",4],["2025-12-11 11:18",1],["2025-12-11 11:19",10],["2025-12-11 11:21",1],["2025-12-11 11:22",1],["2025-12-11 11:25",1],["2025-12-11 11:28",1],["2025-12-11 11:31",2],["2025-12-11 11:32",2],["2025-12-11 11:37",1],["2025-12-11 11:46",3],["2025-12-11 11:56",5],["2025-12-11 11:59",1],["2025-12-11 12:00",2],["2025-12-11 12:04",5],["2025-12-11 12:05",1],["2025-12-11 12:16",5],["2025-12-11 12:19",2],["2025-12-11 12:50",5],["2025-12-11 12:52",1],["2025-12-11 12:53",4],["2025-12-11 12:58",3],["2025-12-11 12:59",1],["2025-12-11 13:02",2],["2025-12-11 13:03",5],["2025-12-11 13:06",1],["2025-12-11 13:10",49],["2025-12-11 13:15",6],["2025-12-11 13:16",4],["2025-12-11 13:20",5],["2025-12-11 13:22",1],["2025-12-11 13:30",24],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:12"],["09:13"],["09:14"],["09:17"],["09:18"],["09:22"],["09:23"],["09:24"],["09:28"],["09:29"],["09:31"],["09:35"],["09:37"],["09:41"],["09:46"],["09:47"],["09:48"],["09:49"],["09:51"],["09:52"],["09:54"],["09:55"],["09:56"],["10:00"],["10:06"],["10:07"],["10:09"],["10:14"],["10:18"],["10:28"],["10:34"],["10:38"],["10:44"],["10:47"],["10:48"],["10:49"],["10:58"],["11:01"],["11:06"],["11:07"],["11:08"],["11:10"],["11:18"],["11:19"],["11:21"],["11:22"],["11:25"],["11:28"],["11:31"],["11:32"],["11:37"],["11:46"],["11:56"],["11:59"],["12:00"],["12:04"],["12:05"],["12:16"],["12:19"],["12:50"],["12:52"],["12:53"],["12:58"],["12:59"],["13:02"],["13:03"],["13:06"],["13:10"],["13:15"],["13:16"],["13:20"],["13:22"],["13:30"],["14:30"]]}