{"status":1,"pri":[["2025-12-11 09:00",30.2],["2025-12-11 09:01",30.15],["2025-12-11 09:02",30.35],["2025-12-11 09:03",30.3],["2025-12-11 09:04",30.3],["2025-12-11 09:05",30.2],["2025-12-11 09:06",30.1],["2025-12-11 09:07",30.1],["2025-12-11 09:08",30.1],["2025-12-11 09:09",30.1],["2025-12-11 09:10",30.05],["2025-12-11 09:11",29.9],["2025-12-11 09:12",29.95],["2025-12-11 09:13",30],["2025-12-11 09:14",30],["2025-12-11 09:15",30],["2025-12-11 09:16",30],["2025-12-11 09:17",30.05],["2025-12-11 09:18",30],["2025-12-11 09:19",30],["2025-12-11 09:20",29.95],["2025-12-11 09:21",29.95],["2025-12-11 09:22",30],["2025-12-11 09:23",30],["2025-12-11 09:24",30],["2025-12-11 09:25",30],["2025-12-11 09:26",30],["2025-12-11 09:27",30],["2025-12-11 09:28",30],["2025-12-11 09:29",29.95],["2025-12-11 09:30",30.05],["2025-12-11 09:31",30.05],["2025-12-11 09:32",30.05],["2025-12-11 09:33",30.15],["2025-12-11 09:34",30.2],["2025-12-11 09:35",30.2],["2025-12-11 09:36",30.2],["2025-12-11 09:37",30.25],["2025-12-11 09:38",30.25],["2025-12-11 09:39",30.25],["2025-12-11 09:40",30.2],["2025-12-11 09:41",30.2],["2025-12-11 09:42",30.15],["2025-12-11 09:43",30.15],["2025-12-11 09:44",30.15],["2025-12-11 09:45",30.1],["2025-12-11 09:46",30.1],["2025-12-11 09:47",30.05],["2025-12-11 09:48",30],["2025-12-11 09:49",30],["2025-12-11 09:50",29.95],["2025-12-11 09:51",30],["2025-12-11 09:52",30],["2025-12-11 09:53",30.15],["2025-12-11 09:54",30.15],["2025-12-11 09:55",30.05],["2025-12-11 09:56",30.05],["2025-12-11 09:57",30.05],["2025-12-11 09:58",30.1],["2025-12-11 09:59",30.05],["2025-12-11 10:00",30.05],["2025-12-11 10:01",30.05],["2025-12-11 10:02",30.05],["2025-12-11 10:03",30.05],["2025-12-11 10:04",30.05],["2025-12-11 10:05",30],["2025-12-11 10:07",30],["2025-12-11 10:08",30],["2025-12-11 10:09",30],["2025-12-11 10:10",29.95],["2025-12-11 10:11",30],["2025-12-11 10:12",29.95],["2025-12-11 10:13",29.95],["2025-12-11 10:14",29.9],["2025-12-11 10:15",29.9],["2025-12-11 10:16",29.9],["2025-12-11 10:17",29.9],["2025-12-11 10:18",29.9],["2025-12-11 10:19",29.85],["2025-12-11 10:20",29.85],["2025-12-11 10:21",29.85],["2025-12-11 10:22",29.85],["2025-12-11 10:23",29.85],["2025-12-11 10:24",29.9],["2025-12-11 10:25",29.9],["2025-12-11 10:26",29.85],["2025-12-11 10:27",29.9],["2025-12-11 10:28",29.85],["2025-12-11 10:29",29.85],["2025-12-11 10:30",29.75],["2025-12-11 10:31",29.75],["2025-12-11 10:32",29.7],["2025-12-11 10:33",29.6],["2025-12-11 10:34",29.55],["2025-12-11 10:35",29.55],["2025-12-11 10:36",29.6],["2025-12-11 10:37",29.55],["2025-12-11 10:38",29.6],["2025-12-11 10:39",29.55],["2025-12-11 10:40",29.6],["2025-12-11 10:41",29.6],["2025-12-11 10:42",29.6],["2025-12-11 10:43",29.7],["2025-12-11 10:44",29.7],["2025-12-11 10:45",29.7],["2025-12-11 10:46",29.7],["2025-12-11 10:47",29.7],["2025-12-11 10:48",29.65],["2025-12-11 10:49",29.6],["2025-12-11 10:50",29.6],["2025-12-11 10:51",29.6],["2025-12-11 10:52",29.6],["2025-12-11 10:53",29.6],["2025-12-11 10:54",29.6],["2025-12-11 10:55",29.6],["2025-12-11 10:56",29.6],["2025-12-11 10:57",29.6],["2025-12-11 10:58",29.6],["2025-12-11 10:59",29.55],["2025-12-11 11:00",29.55],["2025-12-11 11:01",29.55],["2025-12-11 11:02",29.55],["2025-12-11 11:03",29.45],["2025-12-11 11:04",29.4],["2025-12-11 11:05",29.35],["2025-12-11 11:06",29.4],["2025-12-11 11:07",29.4],["2025-12-11 11:08",29.4],["2025-12-11 11:09",29.4],["2025-12-11 11:10",29.35],["2025-12-11 11:11",29.35],["2025-12-11 11:12",29.35],["2025-12-11 11:13",29.35],["2025-12-11 11:14",29.4],["2025-12-11 11:15",29.4],["2025-12-11 11:16",29.4],["2025-12-11 11:17",29.35],["2025-12-11 11:18",29.35],["2025-12-11 11:19",29.4],["2025-12-11 11:20",29.35],["2025-12-11 11:21",29.35],["2025-12-11 11:22",29.3],["2025-12-11 11:23",29.3],["2025-12-11 11:24",29.4],["2025-12-11 11:25",29.45],["2025-12-11 11:26",29.45],["2025-12-11 11:27",29.4],["2025-12-11 11:28",29.4],["2025-12-11 11:29",29.4],["2025-12-11 11:30",29.4],["2025-12-11 11:31",29.4],["2025-12-11 11:32",29.35],["2025-12-11 11:33",29.4],["2025-12-11 11:34",29.35],["2025-12-11 11:35",29.3],["2025-12-11 11:36",29.35],["2025-12-11 11:37",29.35],["2025-12-11 11:38",29.35],["2025-12-11 11:39",29.4],["2025-12-11 11:40",29.45],["2025-12-11 11:41",29.45],["2025-12-11 11:42",29.4],["2025-12-11 11:43",29.45],["2025-12-11 11:44",29.45],["2025-12-11 11:45",29.45],["2025-12-11 11:46",29.4],["2025-12-11 11:47",29.4],["2025-12-11 11:48",29.35],["2025-12-11 11:49",29.4],["2025-12-11 11:50",29.4],["2025-12-11 11:51",29.4],["2025-12-11 11:52",29.4],["2025-12-11 11:53",29.4],["2025-12-11 11:54",29.4],["2025-12-11 11:55",29.4],["2025-12-11 11:56",29.4],["2025-12-11 11:57",29.4],["2025-12-11 11:58",29.4],["2025-12-11 11:59",29.4],["2025-12-11 12:00",29.4],["2025-12-11 12:01",29.45],["2025-12-11 12:02",29.45],["2025-12-11 12:03",29.5],["2025-12-11 12:04",29.5],["2025-12-11 12:05",29.5],["2025-12-11 12:06",29.45],["2025-12-11 12:07",29.45],["2025-12-11 12:08",29.4],["2025-12-11 12:09",29.4],["2025-12-11 12:10",29.45],["2025-12-11 12:11",29.55],["2025-12-11 12:12",29.75],["2025-12-11 12:13",29.7],["2025-12-11 12:14",29.7],["2025-12-11 12:15",29.65],["2025-12-11 12:16",29.7],["2025-12-11 12:17",29.7],["2025-12-11 12:18",29.65],["2025-12-11 12:19",29.6],["2025-12-11 12:20",29.65],["2025-12-11 12:21",29.65],["2025-12-11 12:22",29.65],["2025-12-11 12:23",29.65],["2025-12-11 12:24",29.65],["2025-12-11 12:25",29.65],["2025-12-11 12:26",29.6],["2025-12-11 12:27",29.6],["2025-12-11 12:28",29.6],["2025-12-11 12:29",29.6],["2025-12-11 12:30",29.6],["2025-12-11 12:31",29.6],["2025-12-11 12:32",29.65],["2025-12-11 12:33",29.6],["2025-12-11 12:34",29.65],["2025-12-11 12:35",29.65],["2025-12-11 12:36",29.6],["2025-12-11 12:37",29.55],["2025-12-11 12:38",29.55],["2025-12-11 12:39",29.55],["2025-12-11 12:40",29.65],["2025-12-11 12:41",29.65],["2025-12-11 12:42",29.6],["2025-12-11 12:43",29.55],["2025-12-11 12:44",29.55],["2025-12-11 12:45",29.55],["2025-12-11 12:46",29.55],["2025-12-11 12:47",29.55],["2025-12-11 12:48",29.6],["2025-12-11 12:49",29.6],["2025-12-11 12:50",29.55],["2025-12-11 12:51",29.55],["2025-12-11 12:52",29.55],["2025-12-11 12:53",29.55],["2025-12-11 12:54",29.55],["2025-12-11 12:55",29.6],["2025-12-11 12:56",29.55],["2025-12-11 12:57",29.55],["2025-12-11 12:58",29.55],["2025-12-11 12:59",29.55],["2025-12-11 13:00",29.6],["2025-12-11 13:01",29.6],["2025-12-11 13:02",29.65],["2025-12-11 13:03",29.65],["2025-12-11 13:04",29.65],["2025-12-11 13:05",29.6],["2025-12-11 13:06",29.6],["2025-12-11 13:07",29.55],["2025-12-11 13:08",29.55],["2025-12-11 13:09",29.65],["2025-12-11 13:10",29.65],["2025-12-11 13:11",29.65],["2025-12-11 13:12",29.65],["2025-12-11 13:13",29.65],["2025-12-11 13:14",29.6],["2025-12-11 13:15",29.55],["2025-12-11 13:16",29.6],["2025-12-11 13:17",29.55],["2025-12-11 13:18",29.6],["2025-12-11 13:19",29.6],["2025-12-11 13:20",29.6],["2025-12-11 13:21",29.6],["2025-12-11 13:22",29.55],["2025-12-11 13:23",29.55],["2025-12-11 13:24",29.6],["2025-12-11 13:30",29.5],["2025-12-11 14:30",29.5]],"qty":[["2025-12-11 09:00",1116],["2025-12-11 09:01",169],["2025-12-11 09:02",93],["2025-12-11 09:03",302],["2025-12-11 09:04",52],["2025-12-11 09:05",149],["2025-12-11 09:06",281],["2025-12-11 09:07",23],["2025-12-11 09:08",26],["2025-12-11 09:09",50],["2025-12-11 09:10",1447],["2025-12-11 09:11",346],["2025-12-11 09:12",43],["2025-12-11 09:13",31],["2025-12-11 09:14",168],["2025-12-11 09:15",40],["2025-12-11 09:16",750],["2025-12-11 09:17",85],["2025-12-11 09:18",58],["2025-12-11 09:19",60],["2025-12-11 09:20",307],["2025-12-11 09:21",53],["2025-12-11 09:22",264],["2025-12-11 09:23",29],["2025-12-11 09:24",25],["2025-12-11 09:25",19],["2025-12-11 09:26",10],["2025-12-11 09:27",86],["2025-12-11 09:28",17],["2025-12-11 09:29",43],["2025-12-11 09:30",563],["2025-12-11 09:31",112],["2025-12-11 09:32",34],["2025-12-11 09:33",334],["2025-12-11 09:34",404],["2025-12-11 09:35",91],["2025-12-11 09:36",150],["2025-12-11 09:37",500],["2025-12-11 09:38",14],["2025-12-11 09:39",99],["2025-12-11 09:40",10],["2025-12-11 09:41",124],["2025-12-11 09:42",132],["2025-12-11 09:43",68],["2025-12-11 09:44",30],["2025-12-11 09:45",36],["2025-12-11 09:46",697],["2025-12-11 09:47",49],["2025-12-11 09:48",205],["2025-12-11 09:49",12],["2025-12-11 09:50",82],["2025-12-11 09:51",168],["2025-12-11 09:52",1006],["2025-12-11 09:53",160],["2025-12-11 09:54",141],["2025-12-11 09:55",21],["2025-12-11 09:56",13],["2025-12-11 09:57",23],["2025-12-11 09:58",7],["2025-12-11 09:59",6],["2025-12-11 10:00",34],["2025-12-11 10:01",21],["2025-12-11 10:02",75],["2025-12-11 10:03",44],["2025-12-11 10:04",50],["2025-12-11 10:05",3],["2025-12-11 10:07",13],["2025-12-11 10:08",110],["2025-12-11 10:09",9],["2025-12-11 10:10",2],["2025-12-11 10:11",30],["2025-12-11 10:12",1048],["2025-12-11 10:13",1003],["2025-12-11 10:14",34],["2025-12-11 10:15",58],["2025-12-11 10:16",74],["2025-12-11 10:17",62],["2025-12-11 10:18",1786],["2025-12-11 10:19",104],["2025-12-11 10:20",73],["2025-12-11 10:21",135],["2025-12-11 10:22",119],["2025-12-11 10:23",20],["2025-12-11 10:24",13],["2025-12-11 10:25",20],["2025-12-11 10:26",2],["2025-12-11 10:27",43],["2025-12-11 10:28",207],["2025-12-11 10:29",38],["2025-12-11 10:30",47],["2025-12-11 10:31",134],["2025-12-11 10:32",2045],["2025-12-11 10:33",749],["2025-12-11 10:34",137],["2025-12-11 10:35",1438],["2025-12-11 10:36",131],["2025-12-11 10:37",50],["2025-12-11 10:38",159],["2025-12-11 10:39",28],["2025-12-11 10:40",34],["2025-12-11 10:41",13],["2025-12-11 10:42",38],["2025-12-11 10:43",26],["2025-12-11 10:44",17],["2025-12-11 10:45",42],["2025-12-11 10:46",52],["2025-12-11 10:47",19],["2025-12-11 10:48",190],["2025-12-11 10:49",41],["2025-12-11 10:50",115],["2025-12-11 10:51",20],["2025-12-11 10:52",45],["2025-12-11 10:53",8],["2025-12-11 10:54",36],["2025-12-11 10:55",22],["2025-12-11 10:56",16],["2025-12-11 10:57",27],["2025-12-11 10:58",663],["2025-12-11 10:59",125],["2025-12-11 11:00",38],["2025-12-11 11:01",22],["2025-12-11 11:02",615],["2025-12-11 11:03",352],["2025-12-11 11:04",219],["2025-12-11 11:05",156],["2025-12-11 11:06",29],["2025-12-11 11:07",88],["2025-12-11 11:08",116],["2025-12-11 11:09",40],["2025-12-11 11:10",71],["2025-12-11 11:11",45],["2025-12-11 11:12",120],["2025-12-11 11:13",53],["2025-12-11 11:14",30],["2025-12-11 11:15",24],["2025-12-11 11:16",235],["2025-12-11 11:17",96],["2025-12-11 11:18",36],["2025-12-11 11:19",177],["2025-12-11 11:20",15],["2025-12-11 11:21",524],["2025-12-11 11:22",65],["2025-12-11 11:23",82],["2025-12-11 11:24",19],["2025-12-11 11:25",9],["2025-12-11 11:26",92],["2025-12-11 11:27",15],["2025-12-11 11:28",45],["2025-12-11 11:29",42],["2025-12-11 11:30",11],["2025-12-11 11:31",36],["2025-12-11 11:32",242],["2025-12-11 11:33",46],["2025-12-11 11:34",29],["2025-12-11 11:35",14],["2025-12-11 11:36",56],["2025-12-11 11:37",51],["2025-12-11 11:38",93],["2025-12-11 11:39",226],["2025-12-11 11:40",41],["2025-12-11 11:41",8],["2025-12-11 11:42",13],["2025-12-11 11:43",34],["2025-12-11 11:44",21],["2025-12-11 11:45",64],["2025-12-11 11:46",61],["2025-12-11 11:47",13],["2025-12-11 11:48",11],["2025-12-11 11:49",11],["2025-12-11 11:50",23],["2025-12-11 11:51",22],["2025-12-11 11:52",4],["2025-12-11 11:53",23],["2025-12-11 11:54",28],["2025-12-11 11:55",7],["2025-12-11 11:56",12],["2025-12-11 11:57",19],["2025-12-11 11:58",26],["2025-12-11 11:59",38],["2025-12-11 12:00",266],["2025-12-11 12:01",14],["2025-12-11 12:02",67],["2025-12-11 12:03",67],["2025-12-11 12:04",17],["2025-12-11 12:05",45],["2025-12-11 12:06",12],["2025-12-11 12:07",104],["2025-12-11 12:08",13],["2025-12-11 12:09",46],["2025-12-11 12:10",34],["2025-12-11 12:11",390],["2025-12-11 12:12",1169],["2025-12-11 12:13",178],["2025-12-11 12:14",64],["2025-12-11 12:15",64],["2025-12-11 12:16",33],["2025-12-11 12:17",43],["2025-12-11 12:18",37],["2025-12-11 12:19",6],["2025-12-11 12:20",2],["2025-12-11 12:21",9],["2025-12-11 12:22",17],["2025-12-11 12:23",34],["2025-12-11 12:24",186],["2025-12-11 12:25",95],["2025-12-11 12:26",16],["2025-12-11 12:27",32],["2025-12-11 12:28",48],["2025-12-11 12:29",42],["2025-12-11 12:30",179],["2025-12-11 12:31",19],["2025-12-11 12:32",53],["2025-12-11 12:33",24],["2025-12-11 12:34",7],["2025-12-11 12:35",77],["2025-12-11 12:36",19],["2025-12-11 12:37",6],["2025-12-11 12:38",35],["2025-12-11 12:39",100],["2025-12-11 12:40",247],["2025-12-11 12:41",18],["2025-12-11 12:42",154],["2025-12-11 12:43",23],["2025-12-11 12:44",33],["2025-12-11 12:45",16],["2025-12-11 12:46",68],["2025-12-11 12:47",25],["2025-12-11 12:48",100],["2025-12-11 12:49",52],["2025-12-11 12:50",13],["2025-12-11 12:51",28],["2025-12-11 12:52",52],["2025-12-11 12:53",20],["2025-12-11 12:54",32],["2025-12-11 12:55",89],["2025-12-11 12:56",6],["2025-12-11 12:57",308],["2025-12-11 12:58",28],["2025-12-11 12:59",123],["2025-12-11 13:00",79],["2025-12-11 13:01",26],["2025-12-11 13:02",450],["2025-12-11 13:03",44],["2025-12-11 13:04",179],["2025-12-11 13:05",110],["2025-12-11 13:06",32],["2025-12-11 13:07",38],["2025-12-11 13:08",138],["2025-12-11 13:09",362],["2025-12-11 13:10",49],["2025-12-11 13:11",117],["2025-12-11 13:12",125],["2025-12-11 13:13",54],["2025-12-11 13:14",17],["2025-12-11 13:15",65],["2025-12-11 13:16",50],["2025-12-11 13:17",114],["2025-12-11 13:18",118],["2025-12-11 13:19",214],["2025-12-11 13:20",150],["2025-12-11 13:21",228],["2025-12-11 13:22",170],["2025-12-11 13:23",164],["2025-12-11 13:24",534],["2025-12-11 13:30",2025],["2025-12-11 14:30",99]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}