{"status":1,"pri":[["2025-12-11 09:00",48.15],["2025-12-11 09:08",48.5],["2025-12-11 09:11",48.3],["2025-12-11 09:14",48.25],["2025-12-11 09:17",48.25],["2025-12-11 09:19",48.2],["2025-12-11 09:24",48.2],["2025-12-11 09:36",48.2],["2025-12-11 09:38",48.35],["2025-12-11 09:40",48.5],["2025-12-11 09:42",48.6],["2025-12-11 09:47",48.45],["2025-12-11 09:54",48.15],["2025-12-11 09:55",48.15],["2025-12-11 10:08",48.1],["2025-12-11 10:09",48],["2025-12-11 10:18",48],["2025-12-11 10:19",48],["2025-12-11 10:25",48],["2025-12-11 10:31",47.95],["2025-12-11 10:32",47.8],["2025-12-11 10:34",47.8],["2025-12-11 10:35",47.8],["2025-12-11 10:38",47.75],["2025-12-11 10:41",47.75],["2025-12-11 10:42",47.8],["2025-12-11 10:43",47.8],["2025-12-11 10:45",48.1],["2025-12-11 10:46",48.1],["2025-12-11 10:47",48.2],["2025-12-11 10:48",48.1],["2025-12-11 11:05",47.8],["2025-12-11 11:09",47.7],["2025-12-11 11:10",47.6],["2025-12-11 11:11",47.6],["2025-12-11 11:13",47.6],["2025-12-11 11:16",47.55],["2025-12-11 11:18",47.5],["2025-12-11 11:19",47.5],["2025-12-11 11:20",47.45],["2025-12-11 11:21",47.4],["2025-12-11 11:22",47.4],["2025-12-11 11:23",47.55],["2025-12-11 11:24",47.6],["2025-12-11 11:25",47.6],["2025-12-11 11:27",47.75],["2025-12-11 11:32",47.7],["2025-12-11 11:33",47.7],["2025-12-11 11:39",47.55],["2025-12-11 11:40",47.55],["2025-12-11 11:42",47.6],["2025-12-11 11:43",47.55],["2025-12-11 11:45",47.65],["2025-12-11 11:56",47.65],["2025-12-11 11:57",47.65],["2025-12-11 12:07",47.85],["2025-12-11 12:12",48],["2025-12-11 12:13",48],["2025-12-11 12:25",47.95],["2025-12-11 12:26",47.95],["2025-12-11 12:29",48],["2025-12-11 12:38",48],["2025-12-11 12:41",48],["2025-12-11 12:43",48],["2025-12-11 12:48",48.05],["2025-12-11 12:51",48.1],["2025-12-11 12:54",48.25],["2025-12-11 12:55",48.25],["2025-12-11 13:04",48.05],["2025-12-11 13:07",48.2],["2025-12-11 13:10",48.2],["2025-12-11 13:11",48.25],["2025-12-11 13:15",48.25],["2025-12-11 13:16",48.25],["2025-12-11 13:17",48.2],["2025-12-11 13:18",48.2],["2025-12-11 13:19",48.1],["2025-12-11 13:20",48.1],["2025-12-11 13:24",48.25],["2025-12-11 13:30",48.2],["2025-12-11 14:30",48.2]],"qty":[["2025-12-11 09:00",2],["2025-12-11 09:08",2],["2025-12-11 09:11",1],["2025-12-11 09:14",2],["2025-12-11 09:17",1],["2025-12-11 09:19",4],["2025-12-11 09:24",1],["2025-12-11 09:36",1],["2025-12-11 09:38",4],["2025-12-11 09:40",11],["2025-12-11 09:42",8],["2025-12-11 09:47",1],["2025-12-11 09:54",1],["2025-12-11 09:55",2],["2025-12-11 10:08",12],["2025-12-11 10:09",1],["2025-12-11 10:18",69],["2025-12-11 10:19",2],["2025-12-11 10:25",2],["2025-12-11 10:31",9],["2025-12-11 10:32",1],["2025-12-11 10:34",13],["2025-12-11 10:35",3],["2025-12-11 10:38",2],["2025-12-11 10:41",3],["2025-12-11 10:42",1],["2025-12-11 10:43",20],["2025-12-11 10:45",3],["2025-12-11 10:46",1],["2025-12-11 10:47",1],["2025-12-11 10:48",1],["2025-12-11 11:05",10],["2025-12-11 11:09",4],["2025-12-11 11:10",1],["2025-12-11 11:11",1],["2025-12-11 11:13",15],["2025-12-11 11:16",1],["2025-12-11 11:18",7],["2025-12-11 11:19",3],["2025-12-11 11:20",2],["2025-12-11 11:21",2],["2025-12-11 11:22",2],["2025-12-11 11:23",19],["2025-12-11 11:24",10],["2025-12-11 11:25",10],["2025-12-11 11:27",8],["2025-12-11 11:32",1],["2025-12-11 11:33",15],["2025-12-11 11:39",5],["2025-12-11 11:40",5],["2025-12-11 11:42",4],["2025-12-11 11:43",1],["2025-12-11 11:45",1],["2025-12-11 11:56",3],["2025-12-11 11:57",1],["2025-12-11 12:07",7],["2025-12-11 12:12",1],["2025-12-11 12:13",18],["2025-12-11 12:25",1],["2025-12-11 12:26",2],["2025-12-11 12:29",3],["2025-12-11 12:38",1],["2025-12-11 12:41",1],["2025-12-11 12:43",1],["2025-12-11 12:48",1],["2025-12-11 12:51",3],["2025-12-11 12:54",6],["2025-12-11 12:55",8],["2025-12-11 13:04",1],["2025-12-11 13:07",1],["2025-12-11 13:10",2],["2025-12-11 13:11",1],["2025-12-11 13:15",1],["2025-12-11 13:16",1],["2025-12-11 13:17",11],["2025-12-11 13:18",2],["2025-12-11 13:19",1],["2025-12-11 13:20",1],["2025-12-11 13:24",1],["2025-12-11 13:30",7],["2025-12-11 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:08"],["09:11"],["09:14"],["09:17"],["09:19"],["09:24"],["09:36"],["09:38"],["09:40"],["09:42"],["09:47"],["09:54"],["09:55"],["10:08"],["10:09"],["10:18"],["10:19"],["10:25"],["10:31"],["10:32"],["10:34"],["10:35"],["10:38"],["10:41"],["10:42"],["10:43"],["10:45"],["10:46"],["10:47"],["10:48"],["11:05"],["11:09"],["11:10"],["11:11"],["11:13"],["11:16"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:27"],["11:32"],["11:33"],["11:39"],["11:40"],["11:42"],["11:43"],["11:45"],["11:56"],["11:57"],["12:07"],["12:12"],["12:13"],["12:25"],["12:26"],["12:29"],["12:38"],["12:41"],["12:43"],["12:48"],["12:51"],["12:54"],["12:55"],["13:04"],["13:07"],["13:10"],["13:11"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:24"],["13:30"],["14:30"]]}