{"status":1,"pri":[["2025-12-11 09:00",143],["2025-12-11 09:03",142.5],["2025-12-11 09:06",142],["2025-12-11 09:07",141.5],["2025-12-11 09:08",141.5],["2025-12-11 09:09",141.5],["2025-12-11 09:11",141.5],["2025-12-11 09:12",141.5],["2025-12-11 09:14",141],["2025-12-11 09:17",142],["2025-12-11 09:20",141],["2025-12-11 09:22",142.5],["2025-12-11 09:23",142],["2025-12-11 09:32",141.5],["2025-12-11 09:35",142],["2025-12-11 09:39",142],["2025-12-11 09:45",142],["2025-12-11 09:50",141.5],["2025-12-11 10:07",141],["2025-12-11 10:11",141],["2025-12-11 10:14",141],["2025-12-11 10:20",141],["2025-12-11 10:21",141],["2025-12-11 10:31",141],["2025-12-11 10:35",140.5],["2025-12-11 10:47",140.5],["2025-12-11 10:48",140],["2025-12-11 10:55",140.5],["2025-12-11 10:58",140],["2025-12-11 11:04",140],["2025-12-11 11:05",140],["2025-12-11 11:24",140],["2025-12-11 11:28",140],["2025-12-11 11:31",140],["2025-12-11 11:33",140],["2025-12-11 11:37",140],["2025-12-11 11:38",140],["2025-12-11 11:39",140],["2025-12-11 11:40",140],["2025-12-11 11:46",140],["2025-12-11 11:51",140.5],["2025-12-11 12:03",140.5],["2025-12-11 12:16",140],["2025-12-11 12:28",140.5],["2025-12-11 12:46",141],["2025-12-11 12:51",140.5],["2025-12-11 12:55",140.5],["2025-12-11 13:13",141],["2025-12-11 13:14",140.5],["2025-12-11 13:18",140.5],["2025-12-11 13:20",141],["2025-12-11 13:24",141.5],["2025-12-11 13:30",140.5]],"qty":[["2025-12-11 09:00",3],["2025-12-11 09:03",1],["2025-12-11 09:06",4],["2025-12-11 09:07",2],["2025-12-11 09:08",3],["2025-12-11 09:09",1],["2025-12-11 09:11",1],["2025-12-11 09:12",12],["2025-12-11 09:14",10],["2025-12-11 09:17",10],["2025-12-11 09:20",4],["2025-12-11 09:22",5],["2025-12-11 09:23",3],["2025-12-11 09:32",1],["2025-12-11 09:35",5],["2025-12-11 09:39",2],["2025-12-11 09:45",1],["2025-12-11 09:50",1],["2025-12-11 10:07",6],["2025-12-11 10:11",1],["2025-12-11 10:14",2],["2025-12-11 10:20",1],["2025-12-11 10:21",1],["2025-12-11 10:31",16],["2025-12-11 10:35",2],["2025-12-11 10:47",6],["2025-12-11 10:48",1],["2025-12-11 10:55",2],["2025-12-11 10:58",1],["2025-12-11 11:04",2],["2025-12-11 11:05",1],["2025-12-11 11:24",62],["2025-12-11 11:28",2],["2025-12-11 11:31",1],["2025-12-11 11:33",1],["2025-12-11 11:37",2],["2025-12-11 11:38",1],["2025-12-11 11:39",2],["2025-12-11 11:40",1],["2025-12-11 11:46",1],["2025-12-11 11:51",4],["2025-12-11 12:03",1],["2025-12-11 12:16",4],["2025-12-11 12:28",1],["2025-12-11 12:46",2],["2025-12-11 12:51",3],["2025-12-11 12:55",2],["2025-12-11 13:13",1],["2025-12-11 13:14",3],["2025-12-11 13:18",1],["2025-12-11 13:20",2],["2025-12-11 13:24",9],["2025-12-11 13:30",4]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:03"],["09:06"],["09:07"],["09:08"],["09:09"],["09:11"],["09:12"],["09:14"],["09:17"],["09:20"],["09:22"],["09:23"],["09:32"],["09:35"],["09:39"],["09:45"],["09:50"],["10:07"],["10:11"],["10:14"],["10:20"],["10:21"],["10:31"],["10:35"],["10:47"],["10:48"],["10:55"],["10:58"],["11:04"],["11:05"],["11:24"],["11:28"],["11:31"],["11:33"],["11:37"],["11:38"],["11:39"],["11:40"],["11:46"],["11:51"],["12:03"],["12:16"],["12:28"],["12:46"],["12:51"],["12:55"],["13:13"],["13:14"],["13:18"],["13:20"],["13:24"],["13:30"]]}